KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
JPY 243.4 -12.93%
Market Cap
JPY 58.53B
13.58%
Volume (24)
JPY 230,110,690,000
11.94%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

KAITO price Statistics

KAITO Price Today

KAITO Price
JPY 243.4

Price Change

JPY -36.142952
12.93%
24h Low / 24h High
JPY 210.13 / JPY 295.2

Trading Volume

JPY 230,110,690,000
11.94%
Volume / Market Cap
3.9315312
Market Dominance
0.011555968%
Market Rank
#197

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
JPY 58,529,535,000
13.58%

Fully Diluted
Market Cap

JPY 242,469,880,000
1.25%

KAITO Price Yesterday

Yesterday's Low / High
JPY 234.79088 / JPY 244.17387
Yesterday's Open / Close
JPY 234.79088 / JPY 244.17387
Yesterday's Change
1.64%
Yesterday's Volume
JPY 340,478,240,000

KAITO Price History

7d Low / 7d High
JPY 0.9173636 / JPY 1.934522
30d Low / 30d High
JPY 175.69029 / JPY 290.90374
90d Low / 90d High
JPY 137.15778 / JPY 290.90374
52 Week Low / 52 Week High
JPY 137.15778 / JPY 290.90374
All Time HighFeb 21, 2025 (1 days ago)
JPY 295.61
17.94%
All Time LowFeb 20, 2025 (1 days ago)
JPY 135.73
78.71%

Data provided by Coingecko API

KAITO to JPY converter

KAITO
KAITOKAITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to JPY)

KAITOJPY by TradingView

KAITO Exchanges

Instant crypto to crypto exchange coming soon!

KAITO Historical Price Data (JPY)

Date
2/21/2025
JPY 268.927783
JPY 0
JPY 290.903739
JPY 196.883704
2/20/2025
JPY 210.241162
JPY 268.927783
JPY 266.998926
JPY 137.157784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,660
2.52%
Market CapJPY 1.92T
VolumeJPY 45.6B
2
JPY 2,729.42
3.44%
Market CapJPY 328.71B
VolumeJPY 33.23B
3
JPY 2.59
3.90%
Market CapJPY 149.53B
VolumeJPY 4.67B
5
JPY 655.58
1.61%
Market CapJPY 95.64B
VolumeJPY 968.34M
6
JPY 173.37
3.20%
Market CapJPY 84.72B
VolumeJPY 4.45B
8
JPY 0.243767
6.22%
Market CapJPY 36.05B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

194
JPY 0.01099474
5.32%
Market CapJPY 60.26B
VolumeJPY 2.38B
195
JPY 148.23
0.74%
Market CapJPY 60.19B
VolumeJPY 1.59B
Market CapJPY 58.44B
VolumeJPY 6.47B
199
JPY 15.72
7.03%
Market CapJPY 57.69B
VolumeJPY 9.69B

Data provided by Coingecko API