KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
INR 101.63+ 1.19%
Market Cap
INR 24.55B
1.26%
Volume (24)
INR 4,768,237,200
4.03%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

KAITO price Statistics

KAITO Price Today

KAITO Price
INR 101.63

Price Change

INR 1.19
1.19%
24h Low / 24h High
INR 99.38 / INR 105.41

Trading Volume

INR 4,768,237,200
4.03%
Volume / Market Cap
0.19423292
Market Dominance
0.0066896236%
Market Rank
#280

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
INR 24,549,068,000
1.26%

Fully Diluted
Market Cap

INR 101,699,250,000
1.12%

KAITO Price Yesterday

Yesterday's Low / High
INR 100.36648 / INR 100.78474
Yesterday's Open / Close
INR 100.78474 / INR 100.36648
Yesterday's Change
1.05%
Yesterday's Volume
INR 2,248,949,400

KAITO Price History

7d Low / 7d High
INR 1.0972144 / INR 1.2294472
30d Low / 30d High
INR 99.853885 / INR 105.67504
90d Low / 90d High
INR 96.592714 / INR 105.67504
52 Week Low / 52 Week High
INR 96.592714 / INR 110.53619
All Time HighFeb 27, 2025 (6 months ago)
INR 251.64
59.62%
All Time LowApr 17, 2025 (5 months ago)
INR 57.62
76.36%

Data provided by Coingecko API

KAITO to INR converter

KAITO
KAITOKAITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to INR)

KAITOINR by TradingView

KAITO Exchanges

Instant crypto to crypto exchange coming soon!

KAITO Historical Price Data (INR)

Date
9/19/2025
INR 105.675039
INR 0
INR 105.675039
INR 99.853885
9/18/2025
INR 102.450842
INR 105.675039
INR 105.380138
INR 101.579064
9/17/2025
INR 98.000867
INR 102.450842
INR 104.007237
INR 97.716229
9/16/2025
INR 98.777082
INR 98.000867
INR 98.777082
INR 96.592714
9/15/2025
INR 103.881215
INR 98.777082
INR 105.814271
INR 97.081361
9/14/2025
INR 108.462483
INR 103.881215
INR 108.462483
INR 103.762693
9/13/2025
INR 109.593728
INR 108.462483
INR 110.536192
INR 107.552519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 0 minutes and 3 seconds

Explore Our Other Products for KAITO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,777
0.25%
Market CapINR 2.31T
VolumeINR 19.88B
2
INR 4,478.47
0.67%
Market CapINR 540.56B
VolumeINR 15.62B
3
INR 2.98
0.74%
Market CapINR 177.91B
VolumeINR 3.26B
5
INR 1,022.23
4.38%
Market CapINR 142.27B
VolumeINR 2.24B
6
INR 238.58
0.62%
Market CapINR 129.58B
VolumeINR 4.24B
8
INR 0.266417
0.38%
Market CapINR 40.23B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

277
Market CapINR 25.14B
VolumeINR 6.07M
278
INR 0.297418
0.66%
Market CapINR 25.08B
VolumeINR 538.01M
279
INR 0.360127
0.47%
Market CapINR 24.84B
VolumeINR 1.48B
281
INR 53.65
3.99%
Market CapINR 24.41B
VolumeINR 6.37M
282
INR 149.17
1.89%
Market CapINR 24.17B
VolumeINR 287.93M

Data provided by Coingecko API