KAITO (KAITO) Live Price

KAITO logo
KAITOKAITO
RUB 99.37 -0.70%
Market Cap
RUB 23.99B
1.01%
Volume (24)
RUB 2,721,314,400
1.75%
Circulating Supply
241,388,890 KAITO
Issue Date
-

Data provided by Coingecko API

KAITO price Statistics

KAITO Price Today

KAITO Price
RUB 99.37

Price Change

RUB -0.70088237
0.70%
24h Low / 24h High
RUB 94.05 / RUB 100.19

Trading Volume

RUB 2,721,314,400
1.75%
Volume / Market Cap
0.11344875
Market Dominance
0.0078923536%
Market Rank
#260

KAITO Supply

Circulating Supply
241,388,889 KAITO
Total Supply
1,000,000,000 KAITO
Max Supply
1,000,000,000 KAITO

KAITO Market Cap

Market Cap
RUB 23,987,170,000
1.01%

Fully Diluted
Market Cap

RUB 99,371,476,000
1.23%

KAITO Price Yesterday

Yesterday's Low / High
RUB 97.817718 / RUB 98.503432
Yesterday's Open / Close
RUB 98.503432 / RUB 97.817718
Yesterday's Change
1.23%
Yesterday's Volume
RUB 2,679,309,900

KAITO Price History

7d Low / 7d High
RUB 1.0836244 / RUB 1.2582594
30d Low / 30d High
RUB 94.263257 / RUB 100.65579
90d Low / 90d High
RUB 88.882515 / RUB 100.65579
52 Week Low / 52 Week High
RUB 86.69818 / RUB 100.65579
All Time HighFeb 27, 2025 (5 months ago)
RUB 251.15
60.49%
All Time LowApr 17, 2025 (3 months ago)
RUB 55.32
79.35%

Data provided by Coingecko API

KAITO to RUB converter

KAITO
KAITOKAITO
Russian RubleRUB

Data provided by Coingecko API

Real-Time KAITO Price Chart (KAITO to RUB)

KAITORUB by TradingView

KAITO Exchanges

Instant crypto to crypto exchange coming soon!

KAITO Historical Price Data (RUB)

Date
8/10/2025
RUB 98.942157
RUB 0
RUB 100.655794
RUB 94.263257
8/9/2025
RUB 96.234724
RUB 98.942157
RUB 100.023598
RUB 95.382647
8/8/2025
RUB 91.434051
RUB 96.234724
RUB 96.78534
RUB 90.414943
8/7/2025
RUB 91.613183
RUB 91.434051
RUB 92.421364
RUB 88.882515
8/6/2025
RUB 88.092569
RUB 91.613183
RUB 91.376507
RUB 86.69818
8/5/2025
RUB 92.485397
RUB 88.092569
RUB 92.485397
RUB 86.960551
8/4/2025
RUB 90.43442
RUB 92.485397
RUB 92.784687
RUB 90.43442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,117
3.24%
Market CapRUB 2.43T
VolumeRUB 45.72B
2
RUB 4,318.23
1.84%
Market CapRUB 521.54B
VolumeRUB 30.77B
3
RUB 3.28
0.38%
Market CapRUB 194.3B
VolumeRUB 5.17B
5
RUB 822.74
1.16%
Market CapRUB 114.61B
VolumeRUB 1.23B
6
RUB 186.3
1.06%
Market CapRUB 100.51B
VolumeRUB 6.34B
9
RUB 0.240092
0.66%
Market CapRUB 36.11B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

257
RUB 1.41
2.59%
Market CapRUB 24.8B
VolumeRUB 2.47B
258
RUB 566.2
1.00%
Market CapRUB 24.49B
VolumeRUB 1.55B
259
RUB 0.272341
0.39%
Market CapRUB 24.21B
VolumeRUB 2.58B
261
RUB 1,409.95
0.72%
Market CapRUB 23.94B
VolumeRUB 143.09M
262
Market CapRUB 23.72B
VolumeRUB 3.19B

Data provided by Coingecko API