KAKA (KAKA) Live Price

KAKA logo
KAKAKAKA
JPY 0.509112+ 2.14%
Market Cap
JPY 508.67M
2.17%
Volume (24)
JPY 178,641,050
1.54%
Circulating Supply
998,809,380 KAKA
Issue Date
-

Data provided by Coingecko API

KAKA price Statistics

KAKA Price Today

KAKA Price
JPY 0.509112

Price Change

JPY 0.01064498
2.14%
24h Low / 24h High
JPY 0.479145 / JPY 0.596925

Trading Volume

JPY 178,641,050
1.54%
Volume / Market Cap
0.35119046
Market Dominance
0.000087493987%
Market Rank
#2631

KAKA Supply

Circulating Supply
998,809,384.359 KAKA
Total Supply
998,809,384.359 KAKA
Max Supply
1,000,000,000 KAKA

KAKA Market Cap

Market Cap
JPY 508,672,850
2.17%

Fully Diluted
Market Cap

JPY 508,672,850
12.39%

KAKA Price Yesterday

Yesterday's Low / High
JPY 0.57841751 / JPY 0.5841629
Yesterday's Open / Close
JPY 0.57841751 / JPY 0.5841629
Yesterday's Change
12.42%
Yesterday's Volume
JPY 166,863,050

KAKA Price History

7d Low / 7d High
JPY 0.0016916816 / JPY 0.0040023672
30d Low / 30d High
JPY 0.46963996 / JPY 0.5841629
90d Low / 90d High
JPY 0.40442794 / JPY 0.5841629
52 Week Low / 52 Week High
JPY 0.24978996 / JPY 0.5841629
All Time HighMay 25, 2025 (1 months ago)
JPY 2.74
81.41%
All Time LowJun 7, 2025 (1 months ago)
JPY 0.062827
710.34%

Data provided by Coingecko API

KAKA to JPY converter

KAKA
KAKAKAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAKA Price Chart (KAKA to JPY)

KAKAJPY by TradingView

KAKA Exchanges

Instant crypto to crypto exchange coming soon!

KAKA Historical Price Data (JPY)

Date
7/21/2025
JPY 0.530441
JPY 0
JPY 0.584163
JPY 0.46964
7/20/2025
JPY 0.55143
JPY 0.530441
JPY 0.556641
JPY 0.511073
7/19/2025
JPY 0.446964
JPY 0.55143
JPY 0.549181
JPY 0.41711
7/18/2025
JPY 0.420721
JPY 0.446964
JPY 0.544359
JPY 0.404428
7/17/2025
JPY 0.382298
JPY 0.420721
JPY 0.429902
JPY 0.325534
7/16/2025
JPY 0.27836
JPY 0.382298
JPY 0.453077
JPY 0.277325
7/15/2025
JPY 0.299324
JPY 0.27836
JPY 0.299324
JPY 0.24979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,999
0.26%
Market CapJPY 2.37T
VolumeJPY 55.78B
2
JPY 3,696.41
3.02%
Market CapJPY 446.32B
VolumeJPY 55.62B
3
JPY 3.49
1.61%
Market CapJPY 206.83B
VolumeJPY 8.94B
5
JPY 198.86
3.83%
Market CapJPY 107B
VolumeJPY 32.91B
6
JPY 763.46
1.44%
Market CapJPY 106.35B
VolumeJPY 2.79B
8
JPY 0.267963
1.53%
Market CapJPY 40.24B
VolumeJPY 19.71B

Data provided by Coingecko API

More Cryptocurrencies

2602
JPY 6.65
15.19%
Market CapJPY 509.12M
VolumeJPY 3.71M
2603
JPY 0.509438
4.14%
Market CapJPY 509.44M
VolumeJPY 1,554
2604
JPY 0.254382
13.53%
Market CapJPY 508.76M
VolumeJPY 45,034
2607
JPY 0.00101997
6.90%
Market CapJPY 506.92M
VolumeJPY 81.5M
2606
JPY 0.506904
6.91%
Market CapJPY 506.9M
VolumeJPY 15.54M

Data provided by Coingecko API