KALM (KALM) Live Price

KALM logo
KALMKALM
BRL 0.081421+ 3.45%
Market Cap
BRL 696,195
3.49%
Volume (24)
BRL 10,570
69.80%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
BRL 0.081421

Price Change

BRL 0.00271291
3.45%
24h Low / 24h High
BRL 0.077108 / BRL 0.081956

Trading Volume

BRL 10,570.28
69.80%
Volume / Market Cap
0.01518293
Market Dominance
0.0000030297874%
Market Rank
#6002

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
BRL 696,195
3.49%

Fully Diluted
Market Cap

BRL 815,023
1.34%

KALM Price Yesterday

Yesterday's Low / High
BRL 0.080118236 / BRL 0.080728874
Yesterday's Open / Close
BRL 0.080118236 / BRL 0.080728874
Yesterday's Change
1.24%
Yesterday's Volume
BRL 6,603.134

KALM Price History

7d Low / 7d High
BRL 0.011913823 / BRL 0.01618225
30d Low / 30d High
BRL 0.074461032 / BRL 0.080728874
90d Low / 90d High
BRL 0.073204488 / BRL 0.098567973
52 Week Low / 52 Week High
BRL 0.073204488 / BRL 0.09878778
All Time HighMay 28, 2021 (3 years ago)
BRL 23.4
99.65%
All Time LowDec 20, 2024 (2 days ago)
BRL 0.072274
13.40%

Data provided by Coingecko API

KALM to BRL converter

KALM
KALMKALM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to BRL)

KALMBRL by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (BRL)

Date
12/21/2024
BRL 0.079867
BRL 0
BRL 0.080729
BRL 0.077696
12/20/2024
BRL 0.080837
BRL 0.079867
BRL 0.080862
BRL 0.073204
12/19/2024
BRL 0.09147
BRL 0.080837
BRL 0.091806
BRL 0.080946
12/18/2024
BRL 0.098788
BRL 0.09147
BRL 0.098788
BRL 0.091684
12/17/2024
BRL 0.095638
BRL 0.098788
BRL 0.098241
BRL 0.087952
12/16/2024
BRL 0.093332
BRL 0.095638
BRL 0.09656
BRL 0.092685
12/15/2024
BRL 0.094307
BRL 0.093332
BRL 0.09474
BRL 0.093518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,676
1.65%
Market CapBRL 1.9T
VolumeBRL 38.93B
2
BRL 3,311.22
2.53%
Market CapBRL 399.6B
VolumeBRL 25.87B
4
BRL 2.21
1.59%
Market CapBRL 126.94B
VolumeBRL 10.74B
5
BRL 655.8
1.41%
Market CapBRL 95.8B
VolumeBRL 1.1B
6
BRL 181.44
2.48%
Market CapBRL 87.1B
VolumeBRL 5.84B
7
BRL 0.31
4.73%
Market CapBRL 46.02B
VolumeBRL 4.69B

Data provided by Coingecko API

More Cryptocurrencies

6006
BRL 0.00069437
2.16%
Market CapBRL 694,373
VolumeBRL 4,520
6004
Market CapBRL 694,268
VolumeBRL 193
6003
BRL 0.0007068
10.76%
Market CapBRL 694,195
VolumeBRL 68,450
6005
BRL 0.00068557
3.20%
Market CapBRL 694,099
VolumeBRL 4,657
5999
BRL 0.00060095
15.33%
Market CapBRL 694,033
VolumeBRL 10,222
6007
Market CapBRL 693,311
VolumeBRL 2,683
6001
BRL 0.00006933
1.52%
Market CapBRL 693,254
VolumeBRL 3,485
6008
BRL 0.00115249
0.39%
Market CapBRL 691,495
VolumeBRL 8
6009
BRL 0.00007622
5.14%
Market CapBRL 691,091
VolumeBRL 10,597
6010
BRL 0.00000001
2.99%
Market CapBRL 689,918
VolumeBRL 858,728
6011
BRL 0.00000152
0%
Market CapBRL 640,787
VolumeBRL 0
6012
BRL 0.00221698
0%
Market CapBRL 683,210
VolumeBRL 4
6013
BRL 0.00068143
4.89%
Market CapBRL 681,428
VolumeBRL 4,389
6015
Market CapBRL 686,087
VolumeBRL 7
Market CapBRL 678,334
VolumeBRL 898
6018
BRL 0.04
3.53%
Market CapBRL 676,677
VolumeBRL 1,901
6022
BRL 0.00011729
0.03%
Market CapBRL 676,360
VolumeBRL 18,335
6017
BRL 0.00010604
3.45%
Market CapBRL 675,838
VolumeBRL 13,907
6014
BRL 0.00067025
11.89%
Market CapBRL 673,223
VolumeBRL 721,102
6021
BRL 0.0006716
2.04%
Market CapBRL 672,739
VolumeBRL 251
6020
BRL 0.05
7.84%
Market CapBRL 672,696
VolumeBRL 3,829
6024
BRL 0.00067109
1.45%
Market CapBRL 671,608
VolumeBRL 1,032
6028
BRL 0.0015736
20.19%
Market CapBRL 670,864
VolumeBRL 13,165
6025
BRL 0.00067061
4.61%
Market CapBRL 670,592
VolumeBRL 247,596
6026
BRL 67.06
1.72%
Market CapBRL 670,555
VolumeBRL 38,293
6029
Market CapBRL 669,720
VolumeBRL 2,805
6027
Market CapBRL 669,479
VolumeBRL 179,758
6030
BRL 0
1.77%
Market CapBRL 669,080
VolumeBRL 199
6019
Market CapBRL 668,998
VolumeBRL 14
6023
BRL 0.00066867
6.69%
Market CapBRL 668,611
VolumeBRL 28,915
6033
BRL 0.00069027
24.10%
Market CapBRL 666,775
VolumeBRL 68,082
6034
BRL 0.00382792
10.63%
Market CapBRL 666,552
VolumeBRL 339
6032
Market CapBRL 665,307
VolumeBRL 4,499
6031
BRL 0.00066773
12.95%
Market CapBRL 662,999
VolumeBRL 28,533
6037
BRL 0.00065946
21.07%
Market CapBRL 661,843
VolumeBRL 77,578
6036
BRL 0.00112277
3.53%
Market CapBRL 661,784
VolumeBRL 163
6039
BRL 0.00277333
0%
Market CapBRL 648,967
VolumeBRL 565
6040
BRL 0.00079412
1.92%
Market CapBRL 660,885
VolumeBRL 127
6038
BRL 0
7.49%
Market CapBRL 660,202
VolumeBRL 35,723
6041
BRL 0.01
1.62%
Market CapBRL 659,900
VolumeBRL 277
6035
BRL 0.00073302
0.19%
Market CapBRL 659,698
VolumeBRL 9,522
6042
BRL 0.00401817
0.21%
Market CapBRL 658,172
VolumeBRL 14
6043
BRL 0.00109396
0.54%
Market CapBRL 658,067
VolumeBRL 413
6044
BRL 0.03
9.14%
Market CapBRL 657,670
VolumeBRL 6,442
6046
BRL 0.00029208
45.04%
Market CapBRL 655,711
VolumeBRL 7,820
6048
BRL 0.00235289
9.78%
Market CapBRL 655,279
VolumeBRL 358,484
6045
BRL 0.00065506
17.21%
Market CapBRL 655,060
VolumeBRL 40,680
6050
BRL 0.00043608
1.45%
Market CapBRL 654,131
VolumeBRL 4,982
6051
BRL 0.15
2.07%
Market CapBRL 653,137
VolumeBRL 43,881
6056
BRL 0.00064809
5.11%
Market CapBRL 653,050
VolumeBRL 25,380
Market CapBRL 652,866
VolumeBRL 16,025
6053
BRL 0.01
5.52%
Market CapBRL 652,394
VolumeBRL 326
6052
BRL 0.00064493
1.73%
Market CapBRL 652,250
VolumeBRL 3,903
6047
BRL 0.00065193
5.57%
Market CapBRL 651,928
VolumeBRL 17,366
6055
BRL 0.00000651
1.92%
Market CapBRL 651,118
VolumeBRL 303
Market CapBRL 651,089
VolumeBRL 73,783
6057
BRL 0.00064773
5.55%
Market CapBRL 650,594
VolumeBRL 8,449
6058
BRL 0.01
0.71%
Market CapBRL 650,365
VolumeBRL 2,170
6059
BRL 0.00064986
1.11%
Market CapBRL 649,672
VolumeBRL 332,918
6060
Market CapBRL 648,049
VolumeBRL 3,298
6049
BRL 0.01
1.86%
Market CapBRL 648,044
VolumeBRL 1,575
6062
BRL 0.05
1.11%
Market CapBRL 646,183
VolumeBRL 45
6063
BRL 0.01
15.99%
Market CapBRL 646,048
VolumeBRL 510,292
6065
BRL 0.00006439
1.28%
Market CapBRL 644,489
VolumeBRL 40
6066
BRL 0.00064435
10.94%
Market CapBRL 644,234
VolumeBRL 13,762
6067
BRL 0.0007144
0.05%
Market CapBRL 644,127
VolumeBRL 84
6069
BRL 0.01
1.94%
Market CapBRL 642,615
VolumeBRL 734,860
6070
BRL 0.00075626
0.42%
Market CapBRL 648,445
VolumeBRL 114.67M
6072
Market CapBRL 642,114
VolumeBRL 23,144
6071
Market CapBRL 641,960
VolumeBRL 2,652
Market CapBRL 640,847
VolumeBRL 42,313
6061
BRL 0.00066731
2.54%
Market CapBRL 640,325
VolumeBRL 21,574
6073
BRL 0.00028602
1.93%
Market CapBRL 640,316
VolumeBRL 1,933
6068
BRL 0.0003028
5.40%
Market CapBRL 639,950
VolumeBRL 1,269
Market CapBRL 639,893
VolumeBRL 50,273
6077
BRL 0.00139624
2.53%
Market CapBRL 637,164
VolumeBRL 404
6074
BRL 0.0006373
3.35%
Market CapBRL 637,098
VolumeBRL 10,146
6078
BRL 0.03
0.08%
Market CapBRL 637,052
VolumeBRL 188,773
Market CapBRL 636,307
VolumeBRL 4,600
6076
BRL 0.00063593
1.36%
Market CapBRL 635,933
VolumeBRL 13
6081
BRL 0.00063419
18.05%
Market CapBRL 635,538
VolumeBRL 29,184
6082
BRL 0.00062761
0.67%
Market CapBRL 635,408
VolumeBRL 11,747
6085
BRL 0.00063356
1.22%
Market CapBRL 633,562
VolumeBRL 1,515
6084
BRL 0.01
7.42%
Market CapBRL 633,550
VolumeBRL 269,624
Market CapBRL 633,420
VolumeBRL 3,589
6089
BRL 0.00094977
4.54%
Market CapBRL 633,008
VolumeBRL 62,450
6083
BRL 0.0000015
2.52%
Market CapBRL 632,999
VolumeBRL 2,718
6087
BRL 2.94
29.02%
Market CapBRL 632,027
VolumeBRL 178
6090
BRL 0.06
4.51%
Market CapBRL 631,955
VolumeBRL 12,042
6088
BRL 0.07
8.59%
Market CapBRL 630,948
VolumeBRL 31,647
6092
BRL 0.08
21.36%
Market CapBRL 629,709
VolumeBRL 1,800
6093
Market CapBRL 629,483
VolumeBRL 10
6094
BRL 0.00062129
4.58%
Market CapBRL 628,439
VolumeBRL 21,923
6095
BRL 0.00062747
14.35%
Market CapBRL 627,443
VolumeBRL 31,656
6091
BRL 0.00062608
6.15%
Market CapBRL 626,064
VolumeBRL 2,485
6096
BRL 0.08
0.44%
Market CapBRL 625,009
VolumeBRL 341
6097
BRL 0.11
1.78%
Market CapBRL 622,850
VolumeBRL 197
6098
BRL 0.0000043
1.47%
Market CapBRL 622,391
VolumeBRL 10,142
6099
BRL 0.00061818
2.11%
Market CapBRL 621,855
VolumeBRL 1,192
6006
BRL 0.00069437
2.16%
Market CapBRL 694,373
VolumeBRL 4,520
6004
Market CapBRL 694,268
VolumeBRL 193

Data provided by Coingecko API