KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 18.85-8.38%
Market Cap
JPY 160.85M
10.82%
Volume (24)
JPY 1,606,415
8.04%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 18.85

Price Change

JPY -1.7235491
8.38%
24h Low / 24h High
JPY 18.72 / JPY 21.13

Trading Volume

JPY 1,606,415
8.04%
Volume / Market Cap
0.0099870995
Market Dominance
0.000042170985%
Market Rank
#2670

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
JPY 160,849,000
10.82%

Fully Diluted
Market Cap

JPY 188,303,020
0.80%

KALM Price Yesterday

Yesterday's Low / High
JPY 18.87401 / JPY 19.090152
Yesterday's Open / Close
JPY 19.090152 / JPY 18.87401
Yesterday's Change
0.70%
Yesterday's Volume
JPY 1,379,895

KALM Price History

7d Low / 7d High
JPY 0.12119928 / JPY 0.1416744
30d Low / 30d High
JPY 18.762402 / JPY 21.118275
90d Low / 90d High
JPY 18.762402 / JPY 21.752609
52 Week Low / 52 Week High
JPY 18.762402 / JPY 21.898825
All Time HighJun 3, 2021 (2 years ago)
JPY 495.78
96.19%
All Time LowApr 23, 2024 (0 days ago)
JPY 18.72
1.02%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to JPY)

KALMJPY by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (JPY)

Date
4/22/2024
JPY 20.206318
JPY 0
JPY 21.118275
JPY 18.762402
4/21/2024
JPY 20.975276
JPY 20.206318
JPY 21.030879
JPY 20.550616
4/20/2024
JPY 20.252686
JPY 20.975276
JPY 21.752609
JPY 19.714479
4/19/2024
JPY 20.137777
JPY 20.252686
JPY 21.047235
JPY 19.876829
4/18/2024
JPY 20.726408
JPY 20.137777
JPY 21.321802
JPY 19.03398
4/17/2024
JPY 20.843679
JPY 20.726408
JPY 21.898825
JPY 19.788529
4/16/2024
JPY 21.078992
JPY 20.843679
JPY 21.52831
JPY 20.514189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,369
0.73%
Market CapJPY 1.3T
VolumeJPY 23.21B
2
JPY 3,181.68
0.64%
Market CapJPY 387.47B
VolumeJPY 10.94B
4
JPY 603.33
0.59%
Market CapJPY 92.47B
VolumeJPY 1.42B
7
JPY 0.548252
2.02%
Market CapJPY 30.12B
VolumeJPY 1.6B
11
JPY 0.509289
0.18%
Market CapJPY 17.93B
VolumeJPY 387.8M
590
JPY 1.005
0.17%
Market CapJPY 70.82M
VolumeJPY 563,509

Data provided by Coingecko API

More Cryptocurrencies

2667
JPY 0.665782
0.98%
Market CapJPY 161.38M
VolumeJPY 26.54M
2668
Market CapJPY 161.18M
VolumeJPY 3,746
2669
JPY 0.303282
0.89%
Market CapJPY 160.92M
VolumeJPY 45,719
2671
JPY 0.168122
2.84%
Market CapJPY 160.62M
VolumeJPY 2.57M
2672
JPY 0.391501
0.78%
Market CapJPY 160.51M
VolumeJPY 13,826

Data provided by Coingecko API