Traxx (TRAXX) Live Price

Traxx logo
TRAXXTraxx
JPY 0.136891+ 2.26%
Market Cap
JPY 33.4M
2.26%
Volume (24)
JPY 1,314,125
1.31%
Circulating Supply
243,965,550 TRAXX
Issue Date
-

Data provided by Coingecko API

TRAXX price Statistics

Traxx Price Today

Traxx Price
JPY 0.136891

Price Change

JPY 0.00301904
2.26%
24h Low / 24h High
JPY 0.125433 / JPY 0.137316

Trading Volume

JPY 1,314,125
1.31%
Volume / Market Cap
0.03934897
Market Dominance
0.000005690787%
Market Rank
#6208

Traxx Supply

Circulating Supply
243,965,550.19 TRAXX
Total Supply
350,000,000 TRAXX
Max Supply
350,000,000 TRAXX

Traxx Market Cap

Market Cap
JPY 33,396,681
2.26%

Fully Diluted
Market Cap

JPY 47,911,839
4.01%

Traxx Price Yesterday

Yesterday's Low / High
JPY 0.13041645 / JPY 0.1328127
Yesterday's Open / Close
JPY 0.13041645 / JPY 0.1328127
Yesterday's Change
4.01%
Yesterday's Volume
JPY 1,220,045

Traxx Price History

7d Low / 7d High
JPY 0.0008654982 / JPY 0.001078638
30d Low / 30d High
JPY 0.12729989 / JPY 0.14074559
90d Low / 90d High
JPY 0.12729989 / JPY 0.1553487
52 Week Low / 52 Week High
JPY 0.12729989 / JPY 0.15851557
All Time HighApr 25, 2022 (3 years ago)
JPY 424.47
99.97%
All Time LowJul 7, 2025 (1 months ago)
JPY 0.085561
59.18%

Data provided by Coingecko API

TRAXX to JPY converter

Traxx
TraxxTRAXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAXX Safely with 3Commas

Use a proven backtested strategy for TRAXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Traxx Price Chart (TRAXX to JPY)

    TRAXXJPY by TradingView

    Traxx Exchanges

    Instant crypto to crypto exchange coming soon!

    Traxx Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.136105
    JPY 0
    JPY 0.139167
    JPY 0.1273
    8/29/2025
    JPY 0.149913
    JPY 0.136105
    JPY 0.154125
    JPY 0.129693
    8/28/2025
    JPY 0.140933
    JPY 0.149913
    JPY 0.148827
    JPY 0.140933
    8/27/2025
    JPY 0.149575
    JPY 0.140933
    JPY 0.155349
    JPY 0.140556
    8/26/2025
    JPY 0.145267
    JPY 0.149575
    JPY 0.155043
    JPY 0.143004
    8/25/2025
    JPY 0.150874
    JPY 0.145267
    JPY 0.152361
    JPY 0.14176
    8/24/2025
    JPY 0.156387
    JPY 0.150874
    JPY 0.158516
    JPY 0.149873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 45 minutes and 32 seconds

    Explore Our Other Products for TRAXX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,314
    1.31%
    Market CapJPY 2.18T
    VolumeJPY 26.9B
    2
    JPY 4,455.23
    3.24%
    Market CapJPY 537.72B
    VolumeJPY 19.99B
    3
    JPY 2.85
    2.02%
    Market CapJPY 169.6B
    VolumeJPY 3.33B
    5
    JPY 862.32
    0.59%
    Market CapJPY 120.03B
    VolumeJPY 741M
    6
    JPY 205.34
    0.54%
    Market CapJPY 111.04B
    VolumeJPY 5.91B
    9
    JPY 0.219102
    1.53%
    Market CapJPY 33.01B
    VolumeJPY 992.22M

    Data provided by Coingecko API

    More Cryptocurrencies

    6201
    JPY 0.03441046
    1.12%
    Market CapJPY 33.38M
    VolumeJPY 215,691
    6202
    JPY 0.03341732
    0.77%
    Market CapJPY 33.35M
    VolumeJPY 84,837
    6194
    JPY 0.03333534
    2.08%
    Market CapJPY 33.34M
    VolumeJPY 69,011
    6203
    JPY 0.084806
    2.97%
    Market CapJPY 33.33M
    VolumeJPY 5,959
    6210
    JPY 0.03388195
    1.06%
    Market CapJPY 33.33M
    VolumeJPY 213,069
    6206
    JPY 0.03950619
    0.99%
    Market CapJPY 33.32M
    VolumeJPY 168
    6207
    JPY 0.00000008
    1.91%
    Market CapJPY 33.32M
    VolumeJPY 409
    6205
    JPY 9.2
    1.14%
    Market CapJPY 33.31M
    VolumeJPY 9,414
    6209
    JPY 0.03374857
    3.08%
    Market CapJPY 33.28M
    VolumeJPY 147,957
    6212
    JPY 0.03326401
    8.09%
    Market CapJPY 33.26M
    VolumeJPY 7.13M
    6196
    JPY 0.04589971
    0.99%
    Market CapJPY 33.26M
    VolumeJPY 61,692
    6211
    JPY 0.115892
    0.61%
    Market CapJPY 33.26M
    VolumeJPY 36,713
    6213
    JPY 0.068878
    0.01%
    Market CapJPY 33.23M
    VolumeJPY 7.35M
    6214
    JPY 0.03319233
    9.75%
    Market CapJPY 33.19M
    VolumeJPY 347,422
    6216
    JPY 0.00033879
    2.88%
    Market CapJPY 33.13M
    VolumeJPY 3,719
    6215
    JPY 0.03309228
    0.26%
    Market CapJPY 33.09M
    VolumeJPY 71,909
    6217
    JPY 0.0473642
    0%
    Market CapJPY 33.2M
    VolumeJPY 295,588
    6219
    JPY 0.03489374
    0.23%
    Market CapJPY 32.99M
    VolumeJPY 1.17M
    6220
    JPY 0.0342483
    5.71%
    Market CapJPY 32.99M
    VolumeJPY 9.22M
    6223
    JPY 0.410185
    0.02%
    Market CapJPY 32.82M
    VolumeJPY 462
    6222
    JPY 0.03294777
    1.37%
    Market CapJPY 32.8M
    VolumeJPY 8.04M
    6224
    JPY 0.03273559
    3.69%
    Market CapJPY 32.79M
    VolumeJPY 1,756
    6225
    JPY 0.076193
    0.46%
    Market CapJPY 32.77M
    VolumeJPY 53,261
    6230
    JPY 0.00041487
    4.15%
    Market CapJPY 32.74M
    VolumeJPY 58,669
    6231
    JPY 3,514.88
    3.61%
    Market CapJPY 32.74M
    VolumeJPY 1.49M
    Market CapJPY 32.73M
    VolumeJPY 3.23M
    6227
    JPY 0.03273193
    3.55%
    Market CapJPY 32.73M
    VolumeJPY 5.02M
    6228
    JPY 0.052566
    0.13%
    Market CapJPY 32.71M
    VolumeJPY 2.48M
    6229
    JPY 0.00327307
    1.31%
    Market CapJPY 32.7M
    VolumeJPY 416,003
    6233
    JPY 0.854418
    1.18%
    Market CapJPY 32.6M
    VolumeJPY 23,360
    Market CapJPY 32.58M
    VolumeJPY 6,890
    6238
    JPY 0.04314447
    4.75%
    Market CapJPY 32.54M
    VolumeJPY 2.57M
    6236
    JPY 0.00032522
    3.26%
    Market CapJPY 32.52M
    VolumeJPY 764
    6235
    JPY 0.03251162
    8.85%
    Market CapJPY 32.51M
    VolumeJPY 650,032
    6239
    JPY 0.03251498
    0.49%
    Market CapJPY 32.48M
    VolumeJPY 138,475
    6241
    JPY 1.44
    0%
    Market CapJPY 32.41M
    VolumeJPY 26,822
    6242
    JPY 326.1
    1.56%
    Market CapJPY 32.44M
    VolumeJPY 76,376
    6243
    JPY 0.0000047
    2.64%
    Market CapJPY 32.44M
    VolumeJPY 209,152
    6244
    JPY 0.784277
    2.80%
    Market CapJPY 32.44M
    VolumeJPY 439,372
    Market CapJPY 32.34M
    VolumeJPY 12,951
    6221
    JPY 0.03233554
    47.48%
    Market CapJPY 32.34M
    VolumeJPY 4.37M
    6247
    JPY 0.04755327
    0.10%
    Market CapJPY 32.32M
    VolumeJPY 2.54M
    6246
    JPY 0.01435964
    1.47%
    Market CapJPY 32.29M
    VolumeJPY 154,889
    6240
    JPY 0.03334219
    8.24%
    Market CapJPY 32.29M
    VolumeJPY 1.37M
    6237
    JPY 0.03234806
    0.82%
    Market CapJPY 32.28M
    VolumeJPY 398,034
    6252
    JPY 0.00008151
    0.07%
    Market CapJPY 32.24M
    VolumeJPY 493,746
    6249
    JPY 0.03228927
    0.18%
    Market CapJPY 32.24M
    VolumeJPY 8,245
    6251
    JPY 0.057265
    2.34%
    Market CapJPY 32.24M
    VolumeJPY 9,525
    Market CapJPY 32.3M
    VolumeJPY 17,951
    6232
    JPY 0.03220091
    8.01%
    Market CapJPY 32.19M
    VolumeJPY 630,934
    6253
    JPY 128.6
    1.84%
    Market CapJPY 32.15M
    VolumeJPY 86,220
    6254
    JPY 0.03212886
    0.89%
    Market CapJPY 32.13M
    VolumeJPY 14,605
    6248
    JPY 0.00000614
    11.65%
    Market CapJPY 32.12M
    VolumeJPY 77,059
    6263
    JPY 0.713604
    12.07%
    Market CapJPY 32.11M
    VolumeJPY 222,696
    6257
    JPY 0.072232
    7.41%
    Market CapJPY 32.1M
    VolumeJPY 96,442
    6256
    JPY 0.03210203
    1.36%
    Market CapJPY 32.1M
    VolumeJPY 260,491
    6258
    JPY 0.435847
    2.17%
    Market CapJPY 32.05M
    VolumeJPY 2,835
    6262
    JPY 0.495056
    66.75%
    Market CapJPY 32.05M
    VolumeJPY 2,099
    6259
    JPY 0.03201344
    10.96%
    Market CapJPY 32.03M
    VolumeJPY 4.15M
    6261
    JPY 0.320134
    3.38%
    Market CapJPY 32.01M
    VolumeJPY 512,623
    6264
    JPY 0.701377
    0.00%
    Market CapJPY 31.97M
    VolumeJPY 126,423
    6255
    JPY 0.00000058
    6.30%
    Market CapJPY 31.97M
    VolumeJPY 362,266
    6265
    JPY 0.218301
    22.27%
    Market CapJPY 31.97M
    VolumeJPY 6.24M
    6266
    JPY 0.060701
    0%
    Market CapJPY 32M
    VolumeJPY 42,034
    6267
    JPY 0.03195554
    2.37%
    Market CapJPY 31.96M
    VolumeJPY 105,497
    6270
    JPY 0.318553
    56.50%
    Market CapJPY 31.92M
    VolumeJPY 37,041
    6269
    Market CapJPY 31.91M
    VolumeJPY 820,515
    6271
    JPY 0.03190927
    2.04%
    Market CapJPY 31.91M
    VolumeJPY 297,738
    Market CapJPY 31.9M
    VolumeJPY 110,734
    6272
    JPY 0.03377859
    1.57%
    Market CapJPY 31.88M
    VolumeJPY 61,602
    6274
    JPY 1.69
    3.12%
    Market CapJPY 31.87M
    VolumeJPY 68,885
    6260
    JPY 0.00461808
    0.98%
    Market CapJPY 31.86M
    VolumeJPY 67,622
    6275
    JPY 0.03186308
    14.00%
    Market CapJPY 31.85M
    VolumeJPY 669,357
    6218
    JPY 0.03174472
    51.02%
    Market CapJPY 31.74M
    VolumeJPY 255.91M
    6277
    JPY 0.063421
    0.36%
    Market CapJPY 31.71M
    VolumeJPY 895
    6279
    JPY 0.080947
    2.36%
    Market CapJPY 31.66M
    VolumeJPY 11.21M
    6285
    JPY 0.078036
    11.23%
    Market CapJPY 31.66M
    VolumeJPY 3,016
    6278
    JPY 0.03167699
    1.31%
    Market CapJPY 31.66M
    VolumeJPY 2,060
    6283
    JPY 0.315853
    1.78%
    Market CapJPY 31.62M
    VolumeJPY 17,739
    6280
    JPY 0.04516804
    5.64%
    Market CapJPY 31.62M
    VolumeJPY 145,760
    6281
    JPY 0.03161677
    7.06%
    Market CapJPY 31.6M
    VolumeJPY 393,756
    6282
    JPY 0.04560532
    0%
    Market CapJPY 31.52M
    VolumeJPY 115,700
    6287
    JPY 0.191395
    1.05%
    Market CapJPY 31.49M
    VolumeJPY 59,635
    6286
    JPY 0.631227
    0.12%
    Market CapJPY 31.49M
    VolumeJPY 23,052
    6288
    JPY 0.00010118
    1440.90%
    Market CapJPY 31.48M
    VolumeJPY 20.46M
    6289
    JPY 0.000155
    1.32%
    Market CapJPY 31.48M
    VolumeJPY 2.41M
    6284
    JPY 0.898041
    2.12%
    Market CapJPY 31.48M
    VolumeJPY 30.02M
    6290
    JPY 0.03148255
    13.24%
    Market CapJPY 31.47M
    VolumeJPY 1.16M
    Market CapJPY 31.45M
    VolumeJPY 668,842
    6292
    JPY 10.72
    0.52%
    Market CapJPY 31.41M
    VolumeJPY 154
    6293
    JPY 0.00186787
    0.48%
    Market CapJPY 31.41M
    VolumeJPY 204,820
    Market CapJPY 31.38M
    VolumeJPY 4,787
    6294
    JPY 0.03154164
    2.63%
    Market CapJPY 31.37M
    VolumeJPY 90,259
    6296
    JPY 0.347337
    0%
    Market CapJPY 31.37M
    VolumeJPY 589
    6297
    JPY 0.03683078
    0.58%
    Market CapJPY 31.32M
    VolumeJPY 180,213
    6299
    JPY 16.91
    0.56%
    Market CapJPY 31.28M
    VolumeJPY 6,449
    6300
    JPY 0.00031268
    2.34%
    Market CapJPY 31.27M
    VolumeJPY 74,446
    6302
    JPY 0.12251
    0%
    Market CapJPY 30.78M
    VolumeJPY 0
    6301
    JPY 0.03123898
    2.62%
    Market CapJPY 31.24M
    VolumeJPY 60,865
    6201
    JPY 0.03441046
    1.12%
    Market CapJPY 33.38M
    VolumeJPY 215,691
    6202
    JPY 0.03341732
    0.77%
    Market CapJPY 33.35M
    VolumeJPY 84,837

    Data provided by Coingecko API