DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
JPY 0.012301 -0.18%
Market Cap
JPY 11.8M
0.18%
Volume (24)
JPY 71,730
1.02%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
JPY 0.01230071

Price Change

JPY -0.000022165358
0.18%
24h Low / 24h High
JPY 0.01202443 / JPY 0.01310143

Trading Volume

JPY 71,730
1.02%
Volume / Market Cap
0.0060778911
Market Dominance
0.000002909204%
Market Rank
#6366

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
JPY 11,801,791
0.18%

Fully Diluted
Market Cap

JPY 12,300,712
0.69%

DexGame Price Yesterday

Yesterday's Low / High
JPY 0.012206489 / JPY 0.012227325
Yesterday's Open / Close
JPY 0.012227325 / JPY 0.012206489
Yesterday's Change
0.69%
Yesterday's Volume
JPY 71,457.339

DexGame Price History

7d Low / 7d High
JPY 0.000081972147 / JPY 0.0000996696
30d Low / 30d High
JPY 0.012139626 / JPY 0.01319949
90d Low / 90d High
JPY 0.012107693 / JPY 0.013469328
52 Week Low / 52 Week High
JPY 0.012107693 / JPY 0.014899629
All Time HighAug 17, 2022 (2 years ago)
JPY 6.39
99.81%
All Time LowJan 20, 2025 (1 months ago)
JPY 0.0082372
49.07%

Data provided by Coingecko API

DXGM to JPY converter

DexGame
DexGameDXGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to JPY)

DXGMJPY by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (JPY)

Date
3/10/2025
JPY 0.012392
JPY 0
JPY 0.013101
JPY 0.01214
3/9/2025
JPY 0.012786
JPY 0.012392
JPY 0.013423
JPY 0.012243
3/8/2025
JPY 0.012316
JPY 0.012786
JPY 0.013469
JPY 0.012306
3/7/2025
JPY 0.012549
JPY 0.012316
JPY 0.013143
JPY 0.012108
3/6/2025
JPY 0.012446
JPY 0.012549
JPY 0.012576
JPY 0.012149
3/5/2025
JPY 0.013039
JPY 0.012446
JPY 0.013055
JPY 0.012423
3/4/2025
JPY 0.013465
JPY 0.013039
JPY 0.0149
JPY 0.01296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,779
1.72%
Market CapJPY 1.62T
VolumeJPY 57.32B
2
JPY 1,917.09
9.98%
Market CapJPY 231.32B
VolumeJPY 41.23B
4
JPY 2.15
2.43%
Market CapJPY 124.96B
VolumeJPY 7.49B
5
JPY 548.69
3.48%
Market CapJPY 80.08B
VolumeJPY 2.04B
6
JPY 124.75
3.99%
Market CapJPY 63.59B
VolumeJPY 7.06B
9
JPY 0.161777
8.47%
Market CapJPY 24.01B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6365
JPY 0.02456379
9.24%
Market CapJPY 11.85M
VolumeJPY 145,078
6362
JPY 0.00671091
3.60%
Market CapJPY 11.81M
VolumeJPY 23,187
6363
JPY 0.01179856
32.65%
Market CapJPY 11.82M
VolumeJPY 2.99M
6368
JPY 0.291403
2.31%
Market CapJPY 11.75M
VolumeJPY 323
6367
JPY 0.01397254
5.43%
Market CapJPY 11.79M
VolumeJPY 239,830

Data provided by Coingecko API