DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
JPY 0.013073 -0.02%
Market Cap
JPY 12.55M
0.08%
Volume (24)
JPY 17,748,861
0.34%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
JPY 0.01307346

Price Change

JPY -0.000002217523
0.02%
24h Low / 24h High
JPY 0.0130503 / JPY 0.01311242

Trading Volume

JPY 17,748,861
0.34%
Volume / Market Cap
1.4147203
Market Dominance
0.000002157941%
Market Rank
#7205

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
JPY 12,545,845
0.08%

Fully Diluted
Market Cap

JPY 13,076,221
0.11%

DexGame Price Yesterday

Yesterday's Low / High
JPY 0.013058854 / JPY 0.013065976
Yesterday's Open / Close
JPY 0.013065976 / JPY 0.013058854
Yesterday's Change
0.08%
Yesterday's Volume
JPY 17,322,896

DexGame Price History

7d Low / 7d High
JPY 0.000087750716 / JPY 0.000097554307
30d Low / 30d High
JPY 0.013058854 / JPY 0.0131194
90d Low / 90d High
JPY 0.013057237 / JPY 0.013299519
52 Week Low / 52 Week High
JPY 0.013057007 / JPY 0.014459265
All Time HighAug 17, 2022 (2 years ago)
JPY 6.39
99.80%
All Time LowMay 23, 2025 (1 months ago)
JPY 0.00508889
156.96%

Data provided by Coingecko API

DXGM to JPY converter

DexGame
DexGameDXGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to JPY)

DXGMJPY by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (JPY)

Date
7/18/2025
JPY 0.013073
JPY 0
JPY 0.013119
JPY 0.013059
7/17/2025
JPY 0.013068
JPY 0.013073
JPY 0.013134
JPY 0.013067
7/16/2025
JPY 0.013247
JPY 0.013068
JPY 0.013252
JPY 0.013057
7/15/2025
JPY 0.013183
JPY 0.013247
JPY 0.0133
JPY 0.013163
7/14/2025
JPY 0.014344
JPY 0.013183
JPY 0.014344
JPY 0.013057
7/13/2025
JPY 0.014351
JPY 0.014344
JPY 0.014359
JPY 0.014263
7/12/2025
JPY 0.014453
JPY 0.014351
JPY 0.014459
JPY 0.01435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,333
0.38%
Market CapJPY 2.35T
VolumeJPY 39.68B
2
JPY 3,567.28
1.89%
Market CapJPY 430.68B
VolumeJPY 45.93B
3
JPY 3.42
2.86%
Market CapJPY 202.57B
VolumeJPY 8.88B
5
JPY 737.78
2.66%
Market CapJPY 107.66B
VolumeJPY 2.27B
6
JPY 177.7
1.99%
Market CapJPY 95.59B
VolumeJPY 11.41B
8
JPY 0.245925
0.09%
Market CapJPY 36.93B
VolumeJPY 18.67B

Data provided by Coingecko API

More Cryptocurrencies

7202
JPY 1.34
0.13%
Market CapJPY 12.56M
VolumeJPY 11,296
7203
JPY 0.01255987
1.58%
Market CapJPY 12.55M
VolumeJPY 1.01M
7204
JPY 0.01256226
0.82%
Market CapJPY 12.55M
VolumeJPY 1,385
7206
JPY 0.00713369
3.39%
Market CapJPY 12.54M
VolumeJPY 11.96M
7207
JPY 0.01261483
2.35%
Market CapJPY 12.54M
VolumeJPY 5,447

Data provided by Coingecko API