DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
JPY 0.016138 -5.54%
Market Cap
JPY 15.48M
5.53%
Volume (24)
JPY 79,923
0.07%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
JPY 0.01613841

Price Change

JPY -0.00094615829
5.54%
24h Low / 24h High
JPY 0.01613269 / JPY 0.01730369

Trading Volume

JPY 79,923
0.07%
Volume / Market Cap
0.0051615017
Market Dominance
0.0000027128786%
Market Rank
#6443

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
JPY 15,484,447
5.53%

Fully Diluted
Market Cap

JPY 16,139,053
0.56%

DexGame Price Yesterday

Yesterday's Low / High
JPY 0.016223918 / JPY 0.016235707
Yesterday's Open / Close
JPY 0.016223918 / JPY 0.016235707
Yesterday's Change
0.56%
Yesterday's Volume
JPY 77,725.499

DexGame Price History

7d Low / 7d High
JPY 0.00010453892 / JPY 0.00012999771
30d Low / 30d High
JPY 0.016223918 / JPY 0.017287774
90d Low / 90d High
JPY 0.016223918 / JPY 0.018569003
52 Week Low / 52 Week High
JPY 0.016223918 / JPY 0.020294593
All Time HighAug 17, 2022 (2 years ago)
JPY 6.39
99.75%
All Time LowJan 20, 2025 (12 days ago)
JPY 0.0082372
95.96%

Data provided by Coingecko API

DXGM to JPY converter

DexGame
DexGameDXGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to JPY)

DXGMJPY by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (JPY)

Date
2/1/2025
JPY 0.017084
JPY 0
JPY 0.017288
JPY 0.016224
1/31/2025
JPY 0.018333
JPY 0.017084
JPY 0.018569
JPY 0.016556
1/30/2025
JPY 0.016317
JPY 0.018333
JPY 0.017995
JPY 0.016246
1/29/2025
JPY 0.017259
JPY 0.016317
JPY 0.01747
JPY 0.016457
1/28/2025
JPY 0.018517
JPY 0.017259
JPY 0.019081
JPY 0.016331
1/27/2025
JPY 0.01919
JPY 0.018517
JPY 0.01996
JPY 0.016301
1/26/2025
JPY 0.019298
JPY 0.01919
JPY 0.020295
JPY 0.018726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 43 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,313
1.20%
Market CapJPY 2.01T
VolumeJPY 25.7B
2
JPY 3,153.35
5.07%
Market CapJPY 380.25B
VolumeJPY 18.22B
3
JPY 2.94
3.75%
Market CapJPY 169.45B
VolumeJPY 4.59B
5
JPY 217.85
6.61%
Market CapJPY 106.11B
VolumeJPY 4.3B
6
JPY 661.1
2.95%
Market CapJPY 96.48B
VolumeJPY 494.63M
8
JPY 0.312971
5.13%
Market CapJPY 46.3B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

6440
JPY 0.880304
7.87%
Market CapJPY 15.51M
VolumeJPY 159
6441
JPY 0.01599655
8.44%
Market CapJPY 15.5M
VolumeJPY 864,764
6442
JPY 0.01588414
11.90%
Market CapJPY 15.5M
VolumeJPY 1M
6444
JPY 0.01545532
28.34%
Market CapJPY 15.46M
VolumeJPY 372,486
6445
JPY 0.01615933
0%
Market CapJPY 15.35M
VolumeJPY 6,464

Data provided by Coingecko API