DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
JPY 0.014509+ 4.62%
Market Cap
JPY 13.92M
4.62%
Volume (24)
JPY 60,915
1.53%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
JPY 0.01450911

Price Change

JPY 0.00064077
4.62%
24h Low / 24h High
JPY 0.01163917 / JPY 0.01556097

Trading Volume

JPY 60,915
1.53%
Volume / Market Cap
0.0043758849
Market Dominance
0.0000034026935%
Market Rank
#6040

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
JPY 13,920,613
4.62%

Fully Diluted
Market Cap

JPY 14,509,108
0.16%

DexGame Price Yesterday

Yesterday's Low / High
JPY 0.014527942 / JPY 0.01453764
Yesterday's Open / Close
JPY 0.014527942 / JPY 0.01453764
Yesterday's Change
0.16%
Yesterday's Volume
JPY 60,994.425

DexGame Price History

7d Low / 7d High
JPY 0.000072112174 / JPY 0.00010800603
30d Low / 30d High
JPY 0.01228672 / JPY 0.015547326
90d Low / 90d High
JPY 0.011405411 / JPY 0.015547326
52 Week Low / 52 Week High
JPY 0.010558628 / JPY 0.016160796
All Time HighAug 17, 2022 (2 years ago)
JPY 6.39
99.77%
All Time LowJan 20, 2025 (2 months ago)
JPY 0.0082372
76.14%

Data provided by Coingecko API

DXGM to JPY converter

DexGame
DexGameDXGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to JPY)

DXGMJPY by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (JPY)

Date
4/7/2025
JPY 0.013757
JPY 0
JPY 0.015547
JPY 0.012287
4/6/2025
JPY 0.013786
JPY 0.013757
JPY 0.013818
JPY 0.01239
4/5/2025
JPY 0.013964
JPY 0.013786
JPY 0.013964
JPY 0.013748
4/4/2025
JPY 0.011824
JPY 0.013964
JPY 0.013964
JPY 0.011405
4/3/2025
JPY 0.012529
JPY 0.011824
JPY 0.013889
JPY 0.010559
4/2/2025
JPY 0.013508
JPY 0.012529
JPY 0.013877
JPY 0.012789
4/1/2025
JPY 0.015193
JPY 0.013508
JPY 0.016161
JPY 0.013484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

20 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,940
2.07%
Market CapJPY 1.59T
VolumeJPY 89.23B
2
JPY 1,585.16
0.93%
Market CapJPY 191.27B
VolumeJPY 47.45B
4
JPY 1.91
1.95%
Market CapJPY 111.32B
VolumeJPY 14.3B
5
JPY 561.25
0.76%
Market CapJPY 81.9B
VolumeJPY 2.25B
7
JPY 111.08
5.25%
Market CapJPY 57.2B
VolumeJPY 9.95B
8
JPY 0.151695
4.20%
Market CapJPY 22.58B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

6037
JPY 0.00000003
4.96%
Market CapJPY 13.83M
VolumeJPY 356
6038
JPY 0.01403253
7.97%
Market CapJPY 13.93M
VolumeJPY 129,049
Market CapJPY 13.92M
VolumeJPY 57,906
6041
JPY 0.01393782
20.80%
Market CapJPY 13.91M
VolumeJPY 304,570
6042
JPY 0.026811
2.33%
Market CapJPY 13.91M
VolumeJPY 951,165

Data provided by Coingecko API