DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
JPY 0.012173 -10.52%
Market Cap
JPY 11.68M
10.51%
Volume (24)
JPY 33,102
10.41%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
JPY 0.01217337

Price Change

JPY -0.0014305583
10.52%
24h Low / 24h High
JPY 0.01075526 / JPY 0.01360781

Trading Volume

JPY 33,102
10.41%
Volume / Market Cap
0.00283417
Market Dominance
0.0000022576548%
Market Rank
#6613

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
JPY 11,679,610
10.51%

Fully Diluted
Market Cap

JPY 12,173,366
5.44%

DexGame Price Yesterday

Yesterday's Low / High
JPY 0.012873747 / JPY 0.012874667
Yesterday's Open / Close
JPY 0.012874667 / JPY 0.012873747
Yesterday's Change
5.44%
Yesterday's Volume
JPY 8,566.6713

DexGame Price History

7d Low / 7d High
JPY 0.000079904778 / JPY 0.00010902969
30d Low / 30d High
JPY 0.012705651 / JPY 0.013806417
90d Low / 90d High
JPY 0.012212648 / JPY 0.0156037
52 Week Low / 52 Week High
JPY 0.012212648 / JPY 0.016590353
All Time HighAug 17, 2022 (2 years ago)
JPY 6.39
99.81%
All Time LowJan 20, 2025 (26 days ago)
JPY 0.0082372
47.78%

Data provided by Coingecko API

DXGM to JPY converter

DexGame
DexGameDXGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to JPY)

DXGMJPY by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (JPY)

Date
2/15/2025
JPY 0.013669
JPY 0
JPY 0.013669
JPY 0.012874
2/14/2025
JPY 0.014408
JPY 0.013669
JPY 0.014408
JPY 0.012213
2/13/2025
JPY 0.015379
JPY 0.014408
JPY 0.015379
JPY 0.012981
2/12/2025
JPY 0.013498
JPY 0.015379
JPY 0.01583
JPY 0.012945
2/11/2025
JPY 0.015927
JPY 0.013498
JPY 0.015946
JPY 0.013465
2/10/2025
JPY 0.012794
JPY 0.015927
JPY 0.01659
JPY 0.012794
2/9/2025
JPY 0.012754
JPY 0.012794
JPY 0.014373
JPY 0.012754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,268
0.41%
Market CapJPY 1.93T
VolumeJPY 13.58B
2
JPY 2,710.15
0.00%
Market CapJPY 326.79B
VolumeJPY 8.73B
3
JPY 2.76
1.72%
Market CapJPY 159.54B
VolumeJPY 3.17B
5
JPY 669.12
1.40%
Market CapJPY 97.64B
VolumeJPY 856.35M
6
JPY 193.35
1.14%
Market CapJPY 94.44B
VolumeJPY 1.71B
8
JPY 0.27047
2.47%
Market CapJPY 40.06B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

6610
JPY 0.0117209
2.35%
Market CapJPY 11.72M
VolumeJPY 157,055
6611
JPY 0.04693761
0.29%
Market CapJPY 11.69M
VolumeJPY 49,232
6612
JPY 0.353438
5.59%
Market CapJPY 11.68M
VolumeJPY 18.58M
6614
JPY 1,287.65
71.08%
Market CapJPY 11.68M
VolumeJPY 1.3M
6616
JPY 152.96
0.12%
Market CapJPY 11.67M
VolumeJPY 160,323

Data provided by Coingecko API