Kaspa (KAS) Live Price

Kaspa logo
KASKaspa
JPY 14.61+ 6.12%
Market Cap
JPY 385.3B
6.35%
Volume (24)
JPY 23,299,897,000
6.74%
Circulating Supply
26,363,808,000 KAS
Issue Date
-

Data provided by Coingecko API

KAS price Statistics

Kaspa Price Today

Kaspa Price
JPY 14.61

Price Change

JPY 0.843104
6.12%
24h Low / 24h High
JPY 13.4 / JPY 14.76

Trading Volume

JPY 23,299,897,000
6.74%
Volume / Market Cap
0.060471701
Market Dominance
0.066273737%
Market Rank
#54

Kaspa Supply

Circulating Supply
26,363,807,936.347 KAS
Total Supply
26,461,451,631.421 KAS
Max Supply
28,704,026,601 KAS

Kaspa Market Cap

Market Cap
JPY 385,302,480,000
6.35%

Fully Diluted
Market Cap

JPY 386,729,530,000
4.30%

Kaspa Price Yesterday

Yesterday's Low / High
JPY 13.81631 / JPY 14.209003
Yesterday's Open / Close
JPY 14.209003 / JPY 13.81631
Yesterday's Change
4.26%
Yesterday's Volume
JPY 19,379,393,000

Kaspa Price History

7d Low / 7d High
JPY 0.081850179 / JPY 0.098550713
30d Low / 30d High
JPY 13.363957 / JPY 14.209003
90d Low / 90d High
JPY 12.267716 / JPY 14.209003
52 Week Low / 52 Week High
JPY 12.06398 / JPY 14.209003
All Time HighJun 30, 2024 (1 years ago)
JPY 31.8
54.05%
All Time LowMay 26, 2022 (3 years ago)
JPY 0.02177716
66986.38%

Data provided by Coingecko API

KAS to JPY converter

Kaspa
KaspaKAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa Price Chart (KAS to JPY)

KASJPY by TradingView

Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa Historical Price Data (JPY)

Date
7/17/2025
JPY 13.883313
JPY 0
JPY 14.209003
JPY 13.443339
7/16/2025
JPY 13.018093
JPY 13.883313
JPY 14.072055
JPY 13.007024
7/15/2025
JPY 12.637423
JPY 13.018093
JPY 13.04223
JPY 12.267716
7/14/2025
JPY 12.67945
JPY 12.637423
JPY 13.171949
JPY 12.437123
7/13/2025
JPY 12.3761
JPY 12.67945
JPY 12.888686
JPY 12.286206
7/12/2025
JPY 12.57311
JPY 12.3761
JPY 12.805697
JPY 12.06398
7/11/2025
JPY 12.691985
JPY 12.57311
JPY 13.454342
JPY 12.533667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,898
1.59%
Market CapJPY 2.39T
VolumeJPY 53.88B
2
JPY 3,644.29
6.47%
Market CapJPY 439.89B
VolumeJPY 64.92B
3
JPY 3.53
12.40%
Market CapJPY 209.07B
VolumeJPY 19.56B
5
JPY 743.89
3.84%
Market CapJPY 108.52B
VolumeJPY 2.64B
6
JPY 183.71
6.59%
Market CapJPY 98.8B
VolumeJPY 19.54B
8
JPY 0.242487
15.34%
Market CapJPY 36.41B
VolumeJPY 16.54B

Data provided by Coingecko API

More Cryptocurrencies

51
JPY 123.69
11.23%
Market CapJPY 416.33B
VolumeJPY 55.56B
52
JPY 0.00536004
5.96%
Market CapJPY 415.22B
VolumeJPY 307.79B
53
JPY 46.56
8.71%
Market CapJPY 402.45B
VolumeJPY 81.05B
55
JPY 59.74
8.77%
Market CapJPY 378.94B
VolumeJPY 117.78B
56
JPY 71.55
8.27%
Market CapJPY 368.04B
VolumeJPY 124.35B

Data provided by Coingecko API