Kaspa (KAS) Live Price

Kaspa logo
KASKaspa
JPY 21.12+ 8.17%
Market Cap
JPY 540.75B
8.74%
Volume (24)
JPY 16,502,337,000
2.42%
Circulating Supply
25,564,804,000 KAS
Issue Date
-

Data provided by Coingecko API

KAS price Statistics

Kaspa Price Today

Kaspa Price
JPY 21.12

Price Change

JPY 1.6
8.17%
24h Low / 24h High
JPY 19.36 / JPY 21.9

Trading Volume

JPY 16,502,337,000
2.42%
Volume / Market Cap
0.030517449
Market Dominance
0.097417823%
Market Rank
#51

Kaspa Supply

Circulating Supply
25,564,804,063.109 KAS
Total Supply
25,564,910,280.471 KAS
Max Supply
28,704,026,601 KAS

Kaspa Market Cap

Market Cap
JPY 540,750,850,000
8.74%

Fully Diluted
Market Cap

JPY 540,753,100,000
1.78%

Kaspa Price Yesterday

Yesterday's Low / High
JPY 21.504885 / JPY 21.563953
Yesterday's Open / Close
JPY 21.504885 / JPY 21.563953
Yesterday's Change
1.92%
Yesterday's Volume
JPY 18,113,321,000

Kaspa Price History

7d Low / 7d High
JPY 0.12249318 / JPY 0.15590543
30d Low / 30d High
JPY 19.362136 / JPY 21.90069
90d Low / 90d High
JPY 19.114252 / JPY 22.714989
52 Week Low / 52 Week High
JPY 19.114252 / JPY 24.365681
All Time HighJun 30, 2024 (6 months ago)
JPY 31.8
33.24%
All Time LowMay 26, 2022 (2 years ago)
JPY 0.02177716
97372.29%

Data provided by Coingecko API

KAS to JPY converter

Kaspa
KaspaKAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa Price Chart (KAS to JPY)

KASJPY by TradingView

Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa Historical Price Data (JPY)

Date
1/21/2025
JPY 19.720122
JPY 0
JPY 21.90069
JPY 19.362136
1/20/2025
JPY 19.310204
JPY 19.720122
JPY 20.476628
JPY 19.114252
1/19/2025
JPY 22.002449
JPY 19.310204
JPY 22.054114
JPY 19.679073
1/18/2025
JPY 24.074781
JPY 22.002449
JPY 24.365681
JPY 21.608801
1/17/2025
JPY 22.633597
JPY 24.074781
JPY 23.81523
JPY 22.633597
1/16/2025
JPY 21.579362
JPY 22.633597
JPY 23.793707
JPY 21.38912
1/15/2025
JPY 21.700945
JPY 21.579362
JPY 21.833912
JPY 20.843804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,689
3.44%
Market CapJPY 2.1T
VolumeJPY 81.32B
2
JPY 3,323.52
2.95%
Market CapJPY 400.97B
VolumeJPY 29.4B
3
JPY 3.17
3.45%
Market CapJPY 182.66B
VolumeJPY 8.06B
5
JPY 254.08
8.81%
Market CapJPY 123.86B
VolumeJPY 10.82B
6
JPY 695.89
2.55%
Market CapJPY 101.6B
VolumeJPY 961.64M
7
JPY 0.369925
9.34%
Market CapJPY 54.76B
VolumeJPY 8.32B

Data provided by Coingecko API

More Cryptocurrencies

48
JPY 66,398
9.90%
Market CapJPY 546.06B
VolumeJPY 29.71B
49
JPY 9,034.24
1.01%
Market CapJPY 543.5B
VolumeJPY 2.47B
50
JPY 64.57
1.83%
Market CapJPY 542.16B
VolumeJPY 41.88B
52
JPY 555.08
2.38%
Market CapJPY 533.85B
VolumeJPY 12.27B
Market CapJPY 530.6B
VolumeJPY 50.32B

Data provided by Coingecko API