Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
GBP 0.000319+ 0.07%
Market Cap
GBP 9.15M
0.07%
Volume (24)
GBP 153,957
2.17%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
GBP 0.00031868

Price Change

GBP <0.000001
0.07%
24h Low / 24h High
GBP 0.00029392 / GBP 0.00041076

Trading Volume

GBP 153,957
2.17%
Volume / Market Cap
0.016833154
Market Dominance
0.0003599367%
Market Rank
#1564

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
GBP 9,146,058
0.07%

Fully Diluted
Market Cap

GBP 9,146,058
1.94%

Kasper Price Yesterday

Yesterday's Low / High
GBP 0.00032439982 / GBP 0.00032556229
Yesterday's Open / Close
GBP 0.00032439982 / GBP 0.00032556229
Yesterday's Change
1.94%
Yesterday's Volume
GBP 162,768.63

Kasper Price History

7d Low / 7d High
GBP 0.00024886863 / GBP 0.0006961165
30d Low / 30d High
GBP 0.00025264809 / GBP 0.00037044007
90d Low / 90d High
GBP 0.00025264809 / GBP 0.00054945589
52 Week Low / 52 Week High
GBP 0.00017409114 / GBP 0.00054945589
All Time HighOct 21, 2024 (30 days ago)
GBP 0.00139874
77.27%
All Time LowNov 13, 2024 (7 days ago)
GBP 0.00014
127.05%

Data provided by Coingecko API

KASPER to GBP converter

Kasper
KasperKASPER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to GBP)

KASPERGBP by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000346
GBP 0
GBP 0.000346
GBP 0.000253
11/19/2024
GBP 0.000394
GBP 0.000346
GBP 0.000549
GBP 0.000349
11/18/2024
GBP 0.000355
GBP 0.000394
GBP 0.000413
GBP 0.000321
11/17/2024
GBP 0.000326
GBP 0.000355
GBP 0.000452
GBP 0.000271
11/16/2024
GBP 0.000226
GBP 0.000326
GBP 0.000331
GBP 0.000226
11/15/2024
GBP 0.000246
GBP 0.000226
GBP 0.000292
GBP 0.000221
11/14/2024
GBP 0.000187
GBP 0.000246
GBP 0.000281
GBP 0.000174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,277
2.77%
Market CapGBP 1.92T
VolumeGBP 110.94B
2
GBP 3,353.94
7.06%
Market CapGBP 404.01B
VolumeGBP 49.39B
4
GBP 246.12
1.74%
Market CapGBP 116.81B
VolumeGBP 10.83B
5
GBP 627.8
1.45%
Market CapGBP 91.57B
VolumeGBP 2.22B
6
GBP 1.13
0.56%
Market CapGBP 64.5B
VolumeGBP 7.33B
7
GBP 0.391615
0.73%
Market CapGBP 57.58B
VolumeGBP 10.48B

Data provided by Coingecko API

More Cryptocurrencies

1558
GBP 0.01261723
2.27%
Market CapGBP 9.16M
VolumeGBP 143,035
1559
GBP 0.113364
7.31%
Market CapGBP 9.15M
VolumeGBP 27,137
1561
GBP 0.530934
2.23%
Market CapGBP 9.15M
VolumeGBP 11,932
1560
GBP 0.861075
1.70%
Market CapGBP 9.14M
VolumeGBP 10,143
1604
GBP 0.00002172
1.47%
Market CapGBP 9.14M
VolumeGBP 441,426

Data provided by Coingecko API