Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
GBP 0.000124+ 3.44%
Market Cap
GBP 3.56M
2.85%
Volume (24)
GBP 131,956
0.39%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
GBP 0.00012445

Price Change

GBP 0.00000414
3.44%
24h Low / 24h High
GBP 0.00010229 / GBP 0.0001273

Trading Volume

GBP 131,956
0.39%
Volume / Market Cap
0.037112923
Market Dominance
0.0001225512%
Market Rank
#2374

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
GBP 3,555,527
2.85%

Fully Diluted
Market Cap

GBP 3,555,527
14.12%

Kasper Price Yesterday

Yesterday's Low / High
GBP 0.00010847461 / GBP 0.00010864074
Yesterday's Open / Close
GBP 0.00010864074 / GBP 0.00010847461
Yesterday's Change
14.64%
Yesterday's Volume
GBP 120,151.54

Kasper Price History

7d Low / 7d High
GBP 0.00012977191 / GBP 0.00025727171
30d Low / 30d High
GBP 0.0001032682 / GBP 0.00012820028
90d Low / 90d High
GBP 0.0001032682 / GBP 0.0001626945
52 Week Low / 52 Week High
GBP 0.0001032682 / GBP 0.00020510168
All Time HighOct 21, 2024 (2 months ago)
GBP 0.00139874
91.09%
All Time LowDec 18, 2024 (4 days ago)
GBP 0.000099
25.82%

Data provided by Coingecko API

KASPER to GBP converter

Kasper
KasperKASPER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to GBP)

KASPERGBP by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (GBP)

Date
12/22/2024
GBP 0.000124
GBP 0
GBP 0.000128
GBP 0.000103
12/21/2024
GBP 0.000132
GBP 0.000124
GBP 0.000135
GBP 0.000106
12/20/2024
GBP 0.000147
GBP 0.000132
GBP 0.000151
GBP 0.000132
12/19/2024
GBP 0.000169
GBP 0.000147
GBP 0.000169
GBP 0.000127
12/18/2024
GBP 0.000175
GBP 0.000169
GBP 0.000177
GBP 0.000136
12/17/2024
GBP 0.000173
GBP 0.000175
GBP 0.000176
GBP 0.000164
12/16/2024
GBP 0.000205
GBP 0.000173
GBP 0.000205
GBP 0.000173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,555
2.14%
Market CapGBP 1.87T
VolumeGBP 49.37B
2
GBP 3,276.45
1.75%
Market CapGBP 393.76B
VolumeGBP 27.95B
4
GBP 2.16
2.87%
Market CapGBP 123.38B
VolumeGBP 11.08B
5
GBP 655.05
0.77%
Market CapGBP 95.56B
VolumeGBP 1.37B
6
GBP 179.24
1.30%
Market CapGBP 85.87B
VolumeGBP 5.37B
7
GBP 0.309705
1.99%
Market CapGBP 45.49B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2372
GBP 0.00000356
1.27%
Market CapGBP 3.56M
VolumeGBP 6
2373
GBP 0.0143017
0%
Market CapGBP 3.58M
VolumeGBP 541
2367
GBP 0.00086049
5.44%
Market CapGBP 3.56M
VolumeGBP 119,804
2377
GBP 0.00374889
15.31%
Market CapGBP 3.54M
VolumeGBP 132,500
2375
GBP 0.00220012
1.75%
Market CapGBP 3.54M
VolumeGBP 11,678

Data provided by Coingecko API