Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
GBP 0.000539 -5.07%
Market Cap
GBP 15.45M
5.15%
Volume (24)
GBP 69,504
3.79%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
GBP 0.00053911

Price Change

GBP -0.000028794259
5.07%
24h Low / 24h High
GBP 0.00049402 / GBP 0.00062039

Trading Volume

GBP 69,504
3.79%
Volume / Market Cap
0.0044988635
Market Dominance
0.00082949747%
Market Rank
#1086

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
GBP 15,449,235
5.15%

Fully Diluted
Market Cap

GBP 15,449,235
4.47%

Kasper Price Yesterday

Yesterday's Low / High
GBP 0.00050865133 / GBP 0.00052191928
Yesterday's Open / Close
GBP 0.00052191928 / GBP 0.00050865133
Yesterday's Change
4.62%
Yesterday's Volume
GBP 90,265.865

Kasper Price History

7d Low / 7d High
GBP 0.00062722509 / GBP 0.0011231711
30d Low / 30d High
GBP 0.00049647886 / GBP 0.0006110964
90d Low / 90d High
GBP 0.00048354037 / GBP 0.00080479049
52 Week Low / 52 Week High
GBP 0.00048354037 / GBP 0.00086730486
All Time HighOct 21, 2024 (10 days ago)
GBP 0.00139874
61.31%
All Time LowOct 20, 2024 (11 days ago)
GBP 0.00046059
17.49%

Data provided by Coingecko API

KASPER to GBP converter

Kasper
KasperKASPER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to GBP)

KASPERGBP by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (GBP)

Date
10/31/2024
GBP 0.000563
GBP 0
GBP 0.000611
GBP 0.000496
10/30/2024
GBP 0.000534
GBP 0.000563
GBP 0.000578
GBP 0.000484
10/29/2024
GBP 0.000626
GBP 0.000534
GBP 0.00065
GBP 0.000531
10/28/2024
GBP 0.000653
GBP 0.000626
GBP 0.000867
GBP 0.000623
10/27/2024
GBP 0.000585
GBP 0.000653
GBP 0.000688
GBP 0.000535
10/26/2024
GBP 0.000564
GBP 0.000585
GBP 0.000615
GBP 0.000526
10/25/2024
GBP 0.000609
GBP 0.000564
GBP 0.000745
GBP 0.000609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,171
4.33%
Market CapGBP 1.37T
VolumeGBP 51.22B
2
GBP 2,494
5.56%
Market CapGBP 300.14B
VolumeGBP 22.03B
4
GBP 573.52
2.65%
Market CapGBP 83.52B
VolumeGBP 960.46M
5
GBP 165.52
4.91%
Market CapGBP 77.77B
VolumeGBP 3.67B
7
GBP 0.512517
1.09%
Market CapGBP 29.07B
VolumeGBP 1.47B
9
GBP 0.155643
9.76%
Market CapGBP 22.76B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1083
GBP 0.03119052
0.34%
Market CapGBP 15.6M
VolumeGBP 13,017
1084
GBP 13.57
4.06%
Market CapGBP 15.55M
VolumeGBP 26,971
1085
GBP 0.01612697
3.10%
Market CapGBP 15.47M
VolumeGBP 43,662
1087
GBP 0.116851
0.19%
Market CapGBP 15.43M
VolumeGBP 51,957
1088
GBP 0.092602
0%
Market CapGBP 15.41M
VolumeGBP 18

Data provided by Coingecko API