Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
INR 0.006068+ 7.56%
Market Cap
INR 174.5M
7.08%
Volume (24)
INR 5,105,660
1.87%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
INR 0.00606791

Price Change

INR 0.00042667
7.56%
24h Low / 24h High
INR 0.00564036 / INR 0.00671007

Trading Volume

INR 5,105,660
1.87%
Volume / Market Cap
0.029259043
Market Dominance
0.000050615438%
Market Rank
#3113

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
INR 174,498,530
7.08%

Fully Diluted
Market Cap

INR 174,498,530
7.22%

Kasper Price Yesterday

Yesterday's Low / High
INR 0.0064763707 / INR 0.0066307191
Yesterday's Open / Close
INR 0.0066307191 / INR 0.0064763707
Yesterday's Change
7.41%
Yesterday's Volume
INR 5,683,846.8

Kasper Price History

7d Low / 7d High
INR 0.00005667228 / INR 0.000084363658
30d Low / 30d High
INR 0.0049400036 / INR 0.0066350244
90d Low / 90d High
INR 0.0049400036 / INR 0.0066350244
52 Week Low / 52 Week High
INR 0.0049400036 / INR 0.0073651795
All Time HighOct 21, 2024 (9 months ago)
INR 0.152714
96.02%
All Time LowMar 2, 2025 (5 months ago)
INR 0.0013814
340.14%

Data provided by Coingecko API

KASPER to INR converter

Kasper
KasperKASPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to INR)

KASPERINR by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (INR)

Date
8/3/2025
INR 0.005272
INR 0
INR 0.006635
INR 0.005196
8/2/2025
INR 0.005312
INR 0.005272
INR 0.005891
INR 0.00494
8/1/2025
INR 0.006291
INR 0.005312
INR 0.006291
INR 0.005018
7/31/2025
INR 0.006496
INR 0.006291
INR 0.006496
INR 0.005825
7/30/2025
INR 0.007
INR 0.006496
INR 0.007062
INR 0.006137
7/29/2025
INR 0.007227
INR 0.007
INR 0.007293
INR 0.006994
7/28/2025
INR 0.007292
INR 0.007227
INR 0.007365
INR 0.007184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,478
0.74%
Market CapINR 2.28T
VolumeINR 24.14B
2
INR 3,541.5
2.74%
Market CapINR 427.29B
VolumeINR 18.39B
3
INR 2.99
4.70%
Market CapINR 177.02B
VolumeINR 4.95B
5
INR 755.19
1.26%
Market CapINR 105.12B
VolumeINR 822.27M
6
INR 162.29
0.95%
Market CapINR 87.35B
VolumeINR 4.01B
10
INR 0.202471
3.25%
Market CapINR 30.49B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3110
INR 0.439263
9.85%
Market CapINR 175.46M
VolumeINR 154.32M
3111
INR 1.75
2.31%
Market CapINR 175.13M
VolumeINR 18,985
3112
INR 0.349676
1.65%
Market CapINR 174.78M
VolumeINR 124.45M
3114
INR 0.177463
6.37%
Market CapINR 174.49M
VolumeINR 3.24M
3115
INR 179.3
0.43%
Market CapINR 174.1M
VolumeINR 9M

Data provided by Coingecko API