Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
JPY 0.061323 -2.59%
Market Cap
JPY 1.76B
2.45%
Volume (24)
JPY 30,398,634
2.27%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
JPY 0.061323

Price Change

JPY -0.0016274555
2.59%
24h Low / 24h High
JPY 0.057225 / JPY 0.080767

Trading Volume

JPY 30,398,634
2.27%
Volume / Market Cap
0.017230225
Market Dominance
0.00035350741%
Market Rank
#1563

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
JPY 1,764,262,200
2.45%

Fully Diluted
Market Cap

JPY 1,764,262,200
3.79%

Kasper Price Yesterday

Yesterday's Low / High
JPY 0.063747417 / JPY 0.064042576
Yesterday's Open / Close
JPY 0.063747417 / JPY 0.064042576
Yesterday's Change
4.03%
Yesterday's Volume
JPY 31,985,467

Kasper Price History

7d Low / 7d High
JPY 0.00024886863 / JPY 0.0006961165
30d Low / 30d High
JPY 0.049831329 / JPY 0.072597605
90d Low / 90d High
JPY 0.049831329 / JPY 0.10749849
52 Week Low / 52 Week High
JPY 0.034433248 / JPY 0.10749849
All Time HighOct 21, 2024 (30 days ago)
JPY 0.273715
77.46%
All Time LowNov 13, 2024 (7 days ago)
JPY 0.02766776
122.95%

Data provided by Coingecko API

KASPER to JPY converter

Kasper
KasperKASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to JPY)

KASPERJPY by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (JPY)

Date
11/20/2024
JPY 0.068015
JPY 0
JPY 0.068015
JPY 0.049831
11/19/2024
JPY 0.077103
JPY 0.068015
JPY 0.107498
JPY 0.068426
11/18/2024
JPY 0.069229
JPY 0.077103
JPY 0.080919
JPY 0.062632
11/17/2024
JPY 0.06353
JPY 0.069229
JPY 0.087976
JPY 0.05284
11/16/2024
JPY 0.04408
JPY 0.06353
JPY 0.064433
JPY 0.04408
11/15/2024
JPY 0.048708
JPY 0.04408
JPY 0.057756
JPY 0.04379
11/14/2024
JPY 0.036929
JPY 0.048708
JPY 0.055523
JPY 0.034433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,284
3.27%
Market CapJPY 1.93T
VolumeJPY 112.09B
2
JPY 3,351.79
6.92%
Market CapJPY 403.81B
VolumeJPY 48.94B
4
JPY 246.11
2.10%
Market CapJPY 117.09B
VolumeJPY 10.85B
5
JPY 626.63
1.52%
Market CapJPY 91.46B
VolumeJPY 2.21B
6
JPY 1.13
0.83%
Market CapJPY 64.26B
VolumeJPY 7.33B
7
JPY 0.392065
0.20%
Market CapJPY 57.61B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1568
JPY 0.00000423
71.68%
Market CapJPY 1.77B
VolumeJPY 294.42M
1570
JPY 425.97
124.23%
Market CapJPY 1.77B
VolumeJPY 1.08M
1566
JPY 1,016.46
1.42%
Market CapJPY 1.77B
VolumeJPY 201.82M
1572
JPY 9.03
10.41%
Market CapJPY 1.76B
VolumeJPY 29.66M
1571
JPY 195.64
6.99%
Market CapJPY 1.76B
VolumeJPY 164.89M

Data provided by Coingecko API