Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
JPY 0.019844+ 4.81%
Market Cap
JPY 569.52M
4.75%
Volume (24)
JPY 18,257,706
3.35%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
JPY 0.01984382

Price Change

JPY 0.00091104
4.81%
24h Low / 24h High
JPY 0.01882998 / JPY 0.02051035

Trading Volume

JPY 18,257,706
3.35%
Volume / Market Cap
0.032058185
Market Dominance
0.000099779642%
Market Rank
#2528

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
JPY 569,517,770
4.75%

Fully Diluted
Market Cap

JPY 569,517,770
2.75%

Kasper Price Yesterday

Yesterday's Low / High
JPY 0.020382506 / JPY 0.020427011
Yesterday's Open / Close
JPY 0.020382506 / JPY 0.020427011
Yesterday's Change
2.75%
Yesterday's Volume
JPY 22,485,775

Kasper Price History

7d Low / 7d High
JPY 0.000097483364 / JPY 0.00014991844
30d Low / 30d High
JPY 0.017625901 / JPY 0.020427011
90d Low / 90d High
JPY 0.015445609 / JPY 0.023280648
52 Week Low / 52 Week High
JPY 0.015206917 / JPY 0.023280648
All Time HighOct 21, 2024 (3 months ago)
JPY 0.273715
92.78%
All Time LowDec 31, 2024 (30 days ago)
JPY 0.00941625
109.98%

Data provided by Coingecko API

KASPER to JPY converter

Kasper
KasperKASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to JPY)

KASPERJPY by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (JPY)

Date
1/30/2025
JPY 0.01834
JPY 0
JPY 0.020427
JPY 0.018261
1/29/2025
JPY 0.018726
JPY 0.01834
JPY 0.023281
JPY 0.017626
1/28/2025
JPY 0.01988
JPY 0.018726
JPY 0.01988
JPY 0.01725
1/27/2025
JPY 0.018593
JPY 0.01988
JPY 0.018855
JPY 0.015446
1/26/2025
JPY 0.017062
JPY 0.018593
JPY 0.01916
JPY 0.015207
1/25/2025
JPY 0.016384
JPY 0.017062
JPY 0.018438
JPY 0.016384
1/24/2025
JPY 0.016198
JPY 0.016384
JPY 0.0171
JPY 0.015766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,724
0.47%
Market CapJPY 2.08T
VolumeJPY 34.77B
2
JPY 3,266.81
2.36%
Market CapJPY 394.03B
VolumeJPY 17.24B
3
JPY 3.1
0.76%
Market CapJPY 178.71B
VolumeJPY 4.25B
5
JPY 238.13
0.39%
Market CapJPY 115.72B
VolumeJPY 3.92B
6
JPY 680.37
0.39%
Market CapJPY 99.27B
VolumeJPY 458M
8
JPY 0.329591
0.69%
Market CapJPY 48.72B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2522
Market CapJPY 571.23M
VolumeJPY 38,333
2524
JPY 5.67
0.31%
Market CapJPY 568.64M
VolumeJPY 10.64M
2525
JPY 0.569075
17.17%
Market CapJPY 568.31M
VolumeJPY 4.52M
2526
JPY 0.570331
42.08%
Market CapJPY 568.09M
VolumeJPY 121.21M
2523
JPY 0.56787
3.55%
Market CapJPY 567.53M
VolumeJPY 5M

Data provided by Coingecko API