Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
JPY 0.009317+ 4.87%
Market Cap
JPY 264.88M
4.31%
Volume (24)
JPY 9,545,647
0.07%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
JPY 0.00931689

Price Change

JPY 0.0004327
4.87%
24h Low / 24h High
JPY 0.00824147 / JPY 0.00942536

Trading Volume

JPY 9,545,647
0.07%
Volume / Market Cap
0.036037107
Market Dominance
0.000045561194%
Market Rank
#3252

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
JPY 264,883,830
4.31%

Fully Diluted
Market Cap

JPY 264,883,830
0.49%

Kasper Price Yesterday

Yesterday's Low / High
JPY 0.0091517206 / JPY 0.0092162748
Yesterday's Open / Close
JPY 0.0091517206 / JPY 0.0092162748
Yesterday's Change
1.45%
Yesterday's Volume
JPY 9,330,873.5

Kasper Price History

7d Low / 7d High
JPY 0.000049363909 / JPY 0.000063015392
30d Low / 30d High
JPY 0.0083263397 / JPY 0.0092162748
90d Low / 90d High
JPY 0.0073173916 / JPY 0.0092162748
52 Week Low / 52 Week High
JPY 0.0073173916 / JPY 0.0094583991
All Time HighOct 21, 2024 (9 months ago)
JPY 0.273715
96.62%
All Time LowMar 2, 2025 (4 months ago)
JPY 0.0023786
289.01%

Data provided by Coingecko API

KASPER to JPY converter

Kasper
KasperKASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to JPY)

KASPERJPY by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (JPY)

Date
7/18/2025
JPY 0.008501
JPY 0
JPY 0.009216
JPY 0.00848
7/17/2025
JPY 0.007859
JPY 0.008501
JPY 0.008474
JPY 0.007836
7/16/2025
JPY 0.008035
JPY 0.007859
JPY 0.008197
JPY 0.00785
7/15/2025
JPY 0.007569
JPY 0.008035
JPY 0.008264
JPY 0.007317
7/14/2025
JPY 0.007529
JPY 0.007569
JPY 0.007623
JPY 0.007372
7/13/2025
JPY 0.007591
JPY 0.007529
JPY 0.007771
JPY 0.007319
7/12/2025
JPY 0.009394
JPY 0.007591
JPY 0.009458
JPY 0.007479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,070
0.50%
Market CapJPY 2.35T
VolumeJPY 27.7B
2
JPY 3,578.24
0.76%
Market CapJPY 431.68B
VolumeJPY 32.55B
3
JPY 3.43
0.27%
Market CapJPY 202.92B
VolumeJPY 6.64B
5
JPY 735
0.40%
Market CapJPY 107.22B
VolumeJPY 1.66B
6
JPY 177.19
0.19%
Market CapJPY 95.31B
VolumeJPY 8.68B
8
JPY 0.242652
4.01%
Market CapJPY 36.43B
VolumeJPY 14.38B

Data provided by Coingecko API

More Cryptocurrencies

3249
JPY 6.05
3.26%
Market CapJPY 266.15M
VolumeJPY 11.13M
3250
JPY 2.66
0.88%
Market CapJPY 265.73M
VolumeJPY 55,707
3251
JPY 0.131175
51.76%
Market CapJPY 265.49M
VolumeJPY 2B
3253
JPY 0.269409
187.09%
Market CapJPY 264.56M
VolumeJPY 51.74M
3254
JPY 0.264487
1.34%
Market CapJPY 264.48M
VolumeJPY 164.11M

Data provided by Coingecko API