Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
JPY 0.009645 -1.55%
Market Cap
JPY 276.82M
1.34%
Volume (24)
JPY 21,679,041
1.54%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
JPY 0.00964522

Price Change

JPY -0.00015182399
1.55%
24h Low / 24h High
JPY 0.00938155 / JPY 0.01137665

Trading Volume

JPY 21,679,041
1.54%
Volume / Market Cap
0.078315235
Market Dominance
0.000056571956%
Market Rank
#2992

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
JPY 276,817,670
1.34%

Fully Diluted
Market Cap

JPY 276,817,670
10.08%

Kasper Price Yesterday

Yesterday's Low / High
JPY 0.010678919 / JPY 0.010773891
Yesterday's Open / Close
JPY 0.010678919 / JPY 0.010773891
Yesterday's Change
10.08%
Yesterday's Volume
JPY 25,433,651

Kasper Price History

7d Low / 7d High
JPY 0.00006523994 / JPY 0.000085274221
30d Low / 30d High
JPY 0.0094616405 / JPY 0.011376646
90d Low / 90d High
JPY 0.0094017278 / JPY 0.011376646
52 Week Low / 52 Week High
JPY 0.0094017278 / JPY 0.012827521
All Time HighOct 21, 2024 (7 months ago)
JPY 0.273715
96.52%
All Time LowMar 2, 2025 (3 months ago)
JPY 0.0023786
300.56%

Data provided by Coingecko API

KASPER to JPY converter

Kasper
KasperKASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to JPY)

KASPERJPY by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (JPY)

Date
6/16/2025
JPY 0.009462
JPY 0
JPY 0.011377
JPY 0.009462
6/15/2025
JPY 0.009483
JPY 0.009462
JPY 0.010441
JPY 0.009435
6/14/2025
JPY 0.010258
JPY 0.009483
JPY 0.01026
JPY 0.009402
6/13/2025
JPY 0.010925
JPY 0.010258
JPY 0.011052
JPY 0.010041
6/12/2025
JPY 0.010321
JPY 0.010925
JPY 0.01221
JPY 0.009939
6/11/2025
JPY 0.012048
JPY 0.010321
JPY 0.012375
JPY 0.009608
6/10/2025
JPY 0.012676
JPY 0.012048
JPY 0.012828
JPY 0.01168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,684
1.04%
Market CapJPY 2.1T
VolumeJPY 34.51B
2
JPY 2,553.81
2.38%
Market CapJPY 308.48B
VolumeJPY 24.72B
4
JPY 2.21
1.75%
Market CapJPY 130.23B
VolumeJPY 4.38B
5
JPY 653.74
0.26%
Market CapJPY 95.38B
VolumeJPY 843.43M
6
JPY 150.57
3.25%
Market CapJPY 79.55B
VolumeJPY 4.97B
9
JPY 0.171834
2.91%
Market CapJPY 25.74B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

2991
JPY 0.280065
4.17%
Market CapJPY 277.2M
VolumeJPY 5.51M
2993
JPY 144.53
0.41%
Market CapJPY 276.78M
VolumeJPY 49.37M
2994
JPY 277.56
1.19%
Market CapJPY 276.93M
VolumeJPY 2.87M
2995
JPY 2.23
0.49%
Market CapJPY 276.65M
VolumeJPY 1.64M
2996
JPY 4.14
6.11%
Market CapJPY 276.52M
VolumeJPY 150.84M

Data provided by Coingecko API