Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
JPY 0.006171 -3.48%
Market Cap
JPY 176.23M
3.97%
Volume (24)
JPY 21,882,565
1.35%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
JPY 0.00617134

Price Change

JPY -0.0002225337
3.48%
24h Low / 24h High
JPY 0.00567125 / JPY 0.00703986

Trading Volume

JPY 21,882,565
1.35%
Volume / Market Cap
0.12417399
Market Dominance
0.00004224545%
Market Rank
#3394

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
JPY 176,225,030
3.97%

Fully Diluted
Market Cap

JPY 176,225,030
9.37%

Kasper Price Yesterday

Yesterday's Low / High
JPY 0.0067016853 / JPY 0.006848977
Yesterday's Open / Close
JPY 0.0067016853 / JPY 0.006848977
Yesterday's Change
8.91%
Yesterday's Volume
JPY 25,076,928

Kasper Price History

7d Low / 7d High
JPY 0.000021402702 / JPY 0.000062031208
30d Low / 30d High
JPY 0.0032235679 / JPY 0.0082131385
90d Low / 90d High
JPY 0.0032235679 / JPY 0.0090572995
52 Week Low / 52 Week High
JPY 0.0032235679 / JPY 0.0093146309
All Time HighOct 21, 2024 (4 months ago)
JPY 0.273715
97.70%
All Time LowMar 2, 2025 (1 days ago)
JPY 0.0023786
164.14%

Data provided by Coingecko API

KASPER to JPY converter

Kasper
KasperKASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to JPY)

KASPERJPY by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (JPY)

Date
3/2/2025
JPY 0.007434
JPY 0
JPY 0.007434
JPY 0.003224
3/1/2025
JPY 0.007949
JPY 0.007434
JPY 0.008409
JPY 0.007399
2/28/2025
JPY 0.009021
JPY 0.007949
JPY 0.009021
JPY 0.007779
2/27/2025
JPY 0.008516
JPY 0.009021
JPY 0.009057
JPY 0.008509
2/26/2025
JPY 0.009176
JPY 0.008516
JPY 0.009223
JPY 0.008294
2/25/2025
JPY 0.009236
JPY 0.009176
JPY 0.009315
JPY 0.009081
2/24/2025
JPY 0.00898
JPY 0.009236
JPY 0.009248
JPY 0.00896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,879
7.05%
Market CapJPY 1.82T
VolumeJPY 76.86B
2
JPY 2,353.84
4.84%
Market CapJPY 283.66B
VolumeJPY 42.07B
3
JPY 2.63
16.40%
Market CapJPY 151.53B
VolumeJPY 21.88B
5
JPY 600.74
1.23%
Market CapJPY 87.64B
VolumeJPY 1.76B
6
JPY 161.03
12.02%
Market CapJPY 81.07B
VolumeJPY 15.34B
9
JPY 0.21973
5.58%
Market CapJPY 32.52B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3302
JPY 0.04728863
9.01%
Market CapJPY 194.95M
VolumeJPY 9.52M
3301
JPY 0.194433
24.42%
Market CapJPY 194.91M
VolumeJPY 24.35M
3303
JPY 9.28
0.45%
Market CapJPY 194.77M
VolumeJPY 34.5M
3304
JPY 2.11
0.19%
Market CapJPY 194.7M
VolumeJPY 197
3317
JPY 0.19444
4.81%
Market CapJPY 194.44M
VolumeJPY 705,713
3305
JPY 716.46
0.46%
Market CapJPY 194.13M
VolumeJPY 2.44M
3306
JPY 0.176983
7.44%
Market CapJPY 194.13M
VolumeJPY 378,457
3308
JPY 0.194287
2.85%
Market CapJPY 193.62M
VolumeJPY 53,387
3309
JPY 0.04779654
7.09%
Market CapJPY 193.38M
VolumeJPY 85.67M
3310
JPY 0.186493
0%
Market CapJPY 184M
VolumeJPY 0
3311
JPY 0.09746
0.17%
Market CapJPY 193.28M
VolumeJPY 14.62M
3312
Market CapJPY 193.16M
VolumeJPY 183.63M
3313
JPY 0.192998
5.72%
Market CapJPY 193.13M
VolumeJPY 685.17M
3314
JPY 1.95
3.27%
Market CapJPY 193.06M
VolumeJPY 227,120
3315
JPY 231.91
8.59%
Market CapJPY 192.89M
VolumeJPY 770,670
3316
JPY 0.19379
14.97%
Market CapJPY 192.66M
VolumeJPY 389,235
3318
JPY 8,081.25
0%
Market CapJPY 192.1M
VolumeJPY 763
3322
JPY 0.131147
13.99%
Market CapJPY 191.91M
VolumeJPY 146,171
3319
JPY 1,076.61
3.09%
Market CapJPY 191.66M
VolumeJPY 349,746
3320
JPY 2.57
8.55%
Market CapJPY 191.24M
VolumeJPY 693,468
3321
JPY 0.204632
12.85%
Market CapJPY 191.05M
VolumeJPY 810,928
3323
JPY 101.23
19.03%
Market CapJPY 190.89M
VolumeJPY 435,379
3324
JPY 2.1
0%
Market CapJPY 189.11M
VolumeJPY 714
3325
JPY 0.109318
0.77%
Market CapJPY 190.52M
VolumeJPY 7.21M
3326
JPY 0.218233
0.35%
Market CapJPY 190.34M
VolumeJPY 1.1M
3327
Market CapJPY 190.03M
VolumeJPY 14.73M
3328
JPY 0
4.46%
Market CapJPY 189.98M
VolumeJPY 30.12M
3329
JPY 0.905341
3.12%
Market CapJPY 189.96M
VolumeJPY 95,143
3330
JPY 1.44
0.54%
Market CapJPY 189.82M
VolumeJPY 25.01M
3331
JPY 40.51
0.71%
Market CapJPY 189.69M
VolumeJPY 25.63M
3333
JPY 203.87
38.59%
Market CapJPY 189.67M
VolumeJPY 9,174
3332
JPY 123.12
2.26%
Market CapJPY 189.16M
VolumeJPY 437,126
3334
JPY 1.83
0.25%
Market CapJPY 189.14M
VolumeJPY 65.77M
3335
JPY 1.91
8.82%
Market CapJPY 189.1M
VolumeJPY 1.82M
3337
JPY 14.4
3.30%
Market CapJPY 189.08M
VolumeJPY 11.34M
3336
JPY 0.895602
5.80%
Market CapJPY 189.01M
VolumeJPY 368,513
3338
Market CapJPY 188.35M
VolumeJPY 15.72M
3339
JPY 0.188266
0.75%
Market CapJPY 188.27M
VolumeJPY 1.25M
3340
Market CapJPY 188.17M
VolumeJPY 48.52M
3341
JPY 0.191298
3.94%
Market CapJPY 188.21M
VolumeJPY 3.34M
3342
JPY 0.490754
2.77%
Market CapJPY 187.64M
VolumeJPY 57.12M
3343
JPY 2.17
2.88%
Market CapJPY 187.33M
VolumeJPY 22,711
3344
JPY 0.00117234
8.50%
Market CapJPY 187.16M
VolumeJPY 7.51M
3345
JPY 15.7
2.02%
Market CapJPY 186.88M
VolumeJPY 160,450
3307
JPY 0.193757
5.70%
Market CapJPY 186.55M
VolumeJPY 31.67M
3346
JPY 0.80586
6.45%
Market CapJPY 186.51M
VolumeJPY 9.09M
3347
JPY 0.186023
8.66%
Market CapJPY 186.02M
VolumeJPY 1.68M
3357
JPY 0.185863
0.37%
Market CapJPY 185.86M
VolumeJPY 4,460
3349
JPY 2.31
1.19%
Market CapJPY 185.51M
VolumeJPY 1.96M
3355
JPY 3.51
3.60%
Market CapJPY 185.51M
VolumeJPY 16.97M
3352
JPY 192.47
14.17%
Market CapJPY 185.38M
VolumeJPY 34.75M
3351
JPY 0.107584
2.13%
Market CapJPY 185.28M
VolumeJPY 1.07M
3350
JPY 0.066824
160.65%
Market CapJPY 185.17M
VolumeJPY 15.13M
3348
JPY 0.510959
1.07%
Market CapJPY 184.9M
VolumeJPY 68.52M
3353
JPY 0.186769
9.94%
Market CapJPY 184.73M
VolumeJPY 131,586
3360
JPY 1.72
2.98%
Market CapJPY 184.66M
VolumeJPY 11.23M
3354
JPY 23
1.33%
Market CapJPY 184.63M
VolumeJPY 19,929
3356
JPY 0.207012
11.91%
Market CapJPY 184.44M
VolumeJPY 89.16M
3358
JPY 0.753759
1.71%
Market CapJPY 184.17M
VolumeJPY 73,601
3359
JPY 9.86
7.32%
Market CapJPY 184.15M
VolumeJPY 28.03M
3361
JPY 0.00000034
1.56%
Market CapJPY 183.73M
VolumeJPY 1,371
3362
JPY 2.82
2.35%
Market CapJPY 183.58M
VolumeJPY 391,416
3363
JPY 0.184813
2.91%
Market CapJPY 183.66M
VolumeJPY 16.22M
3364
JPY 4.38
5.31%
Market CapJPY 183.2M
VolumeJPY 55,592
3365
Market CapJPY 182M
VolumeJPY 314
3366
JPY 1.039
40.44%
Market CapJPY 183.04M
VolumeJPY 784,606
3367
JPY 0.082618
8.00%
Market CapJPY 183.11M
VolumeJPY 107,322
3368
JPY 0.592613
0.31%
Market CapJPY 183.09M
VolumeJPY 2.18M
3375
JPY 0.182988
6.51%
Market CapJPY 182.99M
VolumeJPY 21.8M
3369
Market CapJPY 182.96M
VolumeJPY 222.43M
3370
JPY 0.00263951
14.67%
Market CapJPY 182.45M
VolumeJPY 1.58M
3371
JPY 0.735933
1.49%
Market CapJPY 182.25M
VolumeJPY 2.93M
3372
JPY 0.182842
12.73%
Market CapJPY 182.1M
VolumeJPY 3.16M
3373
Market CapJPY 182.04M
VolumeJPY 4.1M
3374
JPY 0.01830436
0.50%
Market CapJPY 181.94M
VolumeJPY 109,732
3376
Market CapJPY 181.32M
VolumeJPY 3.4M
3377
JPY 8.6
3.52%
Market CapJPY 180.58M
VolumeJPY 3.11M
3378
JPY 0.673296
8.32%
Market CapJPY 180.39M
VolumeJPY 1.67M
3385
JPY 1.75
0.90%
Market CapJPY 180.38M
VolumeJPY 76.44M
3379
JPY 0.02123848
0.73%
Market CapJPY 180.22M
VolumeJPY 5,507
3382
JPY 1.68
3.67%
Market CapJPY 180.23M
VolumeJPY 36.34M
3380
JPY 0.180118
3.39%
Market CapJPY 180.08M
VolumeJPY 81.84M
3381
Market CapJPY 180.03M
VolumeJPY 1.78M
3383
JPY 0.181587
7.09%
Market CapJPY 179.86M
VolumeJPY 4.56M
3384
JPY 0.750831
0.62%
Market CapJPY 179.85M
VolumeJPY 102,622
3395
JPY 9.1
1.79%
Market CapJPY 179.45M
VolumeJPY 20.61M
3386
Market CapJPY 179.41M
VolumeJPY 295,670
3387
JPY 0.238292
2.82%
Market CapJPY 179.26M
VolumeJPY 178,028
3388
JPY 0.00244838
3.29%
Market CapJPY 179.17M
VolumeJPY 684,954
3389
JPY 0.192226
10.76%
Market CapJPY 178.77M
VolumeJPY 1.17M
3390
JPY 0.179623
6.49%
Market CapJPY 178.66M
VolumeJPY 225.44M
3391
JPY 1.37
4.61%
Market CapJPY 178.61M
VolumeJPY 19.89M
3392
JPY 0.01768228
0%
Market CapJPY 176.82M
VolumeJPY 884
3393
JPY 0.179507
20.31%
Market CapJPY 178.47M
VolumeJPY 6.8M
3396
JPY 0.00012658
17.65%
Market CapJPY 178.19M
VolumeJPY 7.17M
3397
JPY 0.190788
5.52%
Market CapJPY 178.05M
VolumeJPY 23M
3398
JPY 0.193889
20.20%
Market CapJPY 177.73M
VolumeJPY 2.81M
3399
JPY 0.310103
13.74%
Market CapJPY 177.63M
VolumeJPY 7.42M
3400
JPY 0.507272
11.20%
Market CapJPY 177.55M
VolumeJPY 11.55M
3302
JPY 0.04728863
9.01%
Market CapJPY 194.95M
VolumeJPY 9.52M
3301
JPY 0.194433
24.42%
Market CapJPY 194.91M
VolumeJPY 24.35M

Data provided by Coingecko API