Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
JPY 0.004192+ 26.19%
Market Cap
JPY 120.38M
26.16%
Volume (24)
JPY 11,282,658
1.82%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
JPY 0.004192

Price Change

JPY 0.00086998
26.19%
24h Low / 24h High
JPY 0.00327365 / JPY 0.00502519

Trading Volume

JPY 11,282,658
1.82%
Volume / Market Cap
0.093727984
Market Dominance
0.000020156355%
Market Rank
#4212

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
JPY 120,376,620
26.16%

Fully Diluted
Market Cap

JPY 120,376,620
1.25%

Kasper Price Yesterday

Yesterday's Low / High
JPY 0.0042292825 / JPY 0.0042653321
Yesterday's Open / Close
JPY 0.0042292825 / JPY 0.0042653321
Yesterday's Change
1.30%
Yesterday's Volume
JPY 11,645,615

Kasper Price History

7d Low / 7d High
JPY 0.000020823475 / JPY 0.000030636099
30d Low / 30d High
JPY 0.003236369 / JPY 0.004729218
90d Low / 90d High
JPY 0.0032195522 / JPY 0.004729218
52 Week Low / 52 Week High
JPY 0.0032195522 / JPY 0.004729218
All Time HighOct 21, 2024 (1 years ago)
JPY 0.273715
98.46%
All Time LowOct 30, 2025 (14 days ago)
JPY 0.00226125
87.01%

Data provided by Coingecko API

KASPER to JPY converter

Kasper
KasperKASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to JPY)

KASPERJPY by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (JPY)

Date
11/13/2025
JPY 0.003349
JPY 0
JPY 0.004729
JPY 0.003283
11/12/2025
JPY 0.003318
JPY 0.003349
JPY 0.003427
JPY 0.00322
11/11/2025
JPY 0.003392
JPY 0.003318
JPY 0.003441
JPY 0.003295
11/10/2025
JPY 0.003709
JPY 0.003392
JPY 0.003723
JPY 0.003435
11/9/2025
JPY 0.003622
JPY 0.003709
JPY 0.003692
JPY 0.003581
11/8/2025
JPY 0.004019
JPY 0.003622
JPY 0.004019
JPY 0.003578
11/7/2025
JPY 0.00363
JPY 0.004019
JPY 0.004006
JPY 0.003615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 12 minutes and 57 seconds

Explore Our Other Products for KASPER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,057
3.27%
Market CapJPY 1.98T
VolumeJPY 104.2B
2
JPY 3,191.57
7.60%
Market CapJPY 386.57B
VolumeJPY 48.17B
4
JPY 2.31
4.34%
Market CapJPY 138.58B
VolumeJPY 7.33B
5
JPY 920.01
4.05%
Market CapJPY 127.1B
VolumeJPY 2.27B
6
JPY 143.78
6.35%
Market CapJPY 79.68B
VolumeJPY 7.45B
10
JPY 0.163381
4.88%
Market CapJPY 24.84B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

4209
JPY 0.248928
27.87%
Market CapJPY 120.52M
VolumeJPY 56.7M
4210
JPY 0.02435291
1.05%
Market CapJPY 120.43M
VolumeJPY 1.45M
4211
JPY 0.00120354
7.61%
Market CapJPY 120.39M
VolumeJPY 9.63M
4213
JPY 3.46
5.91%
Market CapJPY 120.01M
VolumeJPY 26.57M
4214
JPY 0.119884
6.15%
Market CapJPY 119.72M
VolumeJPY 226,418

Data provided by Coingecko API