Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
JPY 0.107846 -8.70%
Market Cap
JPY 3.09B
8.73%
Volume (24)
JPY 14,533,106
3.93%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
JPY 0.107846

Price Change

JPY -0.010281441
8.70%
24h Low / 24h High
JPY 0.096893 / JPY 0.123028

Trading Volume

JPY 14,533,106
3.93%
Volume / Market Cap
0.0046957621
Market Dominance
0.00084251467%
Market Rank
#1082

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
JPY 3,094,940,900
8.73%

Fully Diluted
Market Cap

JPY 3,094,940,900
6.72%

Kasper Price Yesterday

Yesterday's Low / High
JPY 0.099818047 / JPY 0.10226992
Yesterday's Open / Close
JPY 0.10226992 / JPY 0.099818047
Yesterday's Change
6.73%
Yesterday's Volume
JPY 17,687,569

Kasper Price History

7d Low / 7d High
JPY 0.00062722509 / JPY 0.0011231711
30d Low / 30d High
JPY 0.097364614 / JPY 0.12097925
90d Low / 90d High
JPY 0.095879509 / JPY 0.1598119
52 Week Low / 52 Week High
JPY 0.095879509 / JPY 0.17250721
All Time HighOct 21, 2024 (10 days ago)
JPY 0.273715
60.70%
All Time LowOct 20, 2024 (11 days ago)
JPY 0.089863
19.71%

Data provided by Coingecko API

KASPER to JPY converter

Kasper
KasperKASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to JPY)

KASPERJPY by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (JPY)

Date
10/31/2024
JPY 0.111851
JPY 0
JPY 0.120979
JPY 0.097365
10/30/2024
JPY 0.106452
JPY 0.111851
JPY 0.115189
JPY 0.09588
10/29/2024
JPY 0.124326
JPY 0.106452
JPY 0.128903
JPY 0.105956
10/28/2024
JPY 0.129732
JPY 0.124326
JPY 0.172507
JPY 0.12376
10/27/2024
JPY 0.115403
JPY 0.129732
JPY 0.13626
JPY 0.105631
10/26/2024
JPY 0.111324
JPY 0.115403
JPY 0.121445
JPY 0.103734
10/25/2024
JPY 0.120002
JPY 0.111324
JPY 0.147136
JPY 0.120002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,503
3.85%
Market CapJPY 1.37T
VolumeJPY 49.37B
2
JPY 2,506.49
5.28%
Market CapJPY 301.93B
VolumeJPY 21.56B
4
JPY 576.27
2.49%
Market CapJPY 84.18B
VolumeJPY 1.15B
5
JPY 166.93
4.93%
Market CapJPY 78.6B
VolumeJPY 3.53B
7
JPY 0.514255
1.23%
Market CapJPY 29.3B
VolumeJPY 1.48B
9
JPY 0.159842
7.13%
Market CapJPY 23.45B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1080
JPY 9.02
5.90%
Market CapJPY 3.1B
VolumeJPY 187.39M
1079
JPY 0.516399
6.28%
Market CapJPY 3.1B
VolumeJPY 414.66M
1081
JPY 0.107847
7.47%
Market CapJPY 3.1B
VolumeJPY 14.53M
1084
JPY 2,691.26
4.73%
Market CapJPY 3.08B
VolumeJPY 5.63M
1083
JPY 4.28
6.28%
Market CapJPY 3.08B
VolumeJPY 5.74M

Data provided by Coingecko API