Kawaii Islands (KWT) Live Price

Kawaii Islands logo
KWTKawaii Islands
JPY 0.181386+1.10%
Market Cap
JPY 55.9M
1.28%
Volume (24)
JPY 10,862
0.52%
Circulating Supply
308,172,180 KWT
Issue Date
-

Data provided by Coingecko API

KWT price Statistics

Kawaii Islands Price Today

Kawaii Islands Price
JPY 0.181386

Price Change

JPY 0.00196942
1.10%
24h Low / 24h High
JPY 0.168396 / JPY 0.185176

Trading Volume

JPY 10,861.77
0.52%
Volume / Market Cap
0.00019431335
Market Dominance
0.000014655253%
Market Rank
#3179

Kawaii Islands Supply

Circulating Supply
308,172,178 KWT
Total Supply
804,672,178.003 KWT
Max Supply
804,672,178.003 KWT

Kawaii Islands Market Cap

Market Cap
JPY 55,898,217
1.28%

Fully Diluted
Market Cap

JPY 145,956,530
1.56%

Kawaii Islands Price Yesterday

Yesterday's Low / High
JPY 0.17813053 / JPY 0.17906438
Yesterday's Open / Close
JPY 0.17906438 / JPY 0.17813053
Yesterday's Change
1.56%
Yesterday's Volume
JPY 48,750.637

Kawaii Islands Price History

7d Low / 7d High
JPY 0.0010289743 / JPY 0.0013484916
30d Low / 30d High
JPY 0.16613153 / JPY 0.18000215
90d Low / 90d High
JPY 0.16548762 / JPY 0.19850902
52 Week Low / 52 Week High
JPY 0.15771603 / JPY 0.20792014
All Time HighNov 22, 2021 (2 years ago)
JPY 27.08
99.33%
All Time LowNov 22, 2022 (1 years ago)
JPY 0.111782
63.48%

Data provided by Coingecko API

KWT to JPY converter

Kawaii Islands
Kawaii IslandsKWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kawaii Islands Price Chart (KWT to JPY)

KWTJPY by TradingView

Kawaii Islands Exchanges

Instant crypto to crypto exchange coming soon!

Kawaii Islands Historical Price Data (JPY)

Date
4/18/2024
JPY 0.168819
JPY 0
JPY 0.180002
JPY 0.168819
4/17/2024
JPY 0.183795
JPY 0.168819
JPY 0.184374
JPY 0.165488
4/16/2024
JPY 0.186086
JPY 0.183795
JPY 0.186086
JPY 0.173813
4/15/2024
JPY 0.188557
JPY 0.186086
JPY 0.198509
JPY 0.184923
4/14/2024
JPY 0.188257
JPY 0.188557
JPY 0.189769
JPY 0.180562
4/13/2024
JPY 0.18303
JPY 0.188257
JPY 0.194267
JPY 0.157716
4/12/2024
JPY 0.196631
JPY 0.18303
JPY 0.20792
JPY 0.18108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,772
0.24%
Market CapJPY 1.26T
VolumeJPY 50.42B
2
JPY 3,053.13
0.73%
Market CapJPY 367.73B
VolumeJPY 20.31B
4
JPY 556.1
0.87%
Market CapJPY 85.83B
VolumeJPY 1.68B
8
JPY 0.499373
0.48%
Market CapJPY 27.65B
VolumeJPY 2.03B
11
JPY 0.466689
2.24%
Market CapJPY 16.54B
VolumeJPY 576.62M
566
JPY 0.997939
0.94%
Market CapJPY 70.35M
VolumeJPY 845,933

Data provided by Coingecko API

More Cryptocurrencies

3178
JPY 0.728163
9.48%
Market CapJPY 56.07M
VolumeJPY 11.95M
3182
Market CapJPY 55.53M
VolumeJPY 79,327
3181
JPY 0.00266349
10.78%
Market CapJPY 55.97M
VolumeJPY 14.09M
3180
JPY 0.198858
0.74%
Market CapJPY 55.82M
VolumeJPY 14,302
3184
JPY 127.27
2.33%
Market CapJPY 55.76M
VolumeJPY 653,341

Data provided by Coingecko API