Cat Wif Hat (CWH) Live Price

Cat Wif Hat logo
CWHCat Wif Hat
JPY 0.058286 -5.72%
Market Cap
JPY 58.24M
5.87%
Volume (24)
JPY 16,516,311
12.02%
Circulating Supply
999,782,190 CWH
Issue Date
-

Data provided by Coingecko API

CWH price Statistics

Cat Wif Hat Price Today

Cat Wif Hat Price
JPY 0.058286

Price Change

JPY -0.003539232
5.72%
24h Low / 24h High
JPY 0.04678132 / JPY 0.063807

Trading Volume

JPY 16,516,311
12.02%
Volume / Market Cap
0.28361437
Market Dominance
0.000010202802%
Market Rank
#5015

Cat Wif Hat Supply

Circulating Supply
999,782,189.309 CWH
Total Supply
999,782,189.309 CWH
Max Supply
1,000,000,000 CWH

Cat Wif Hat Market Cap

Market Cap
JPY 58,235,099
5.87%

Fully Diluted
Market Cap

JPY 58,235,099
16.28%

Cat Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.048001608 / JPY 0.052180176
Yesterday's Open / Close
JPY 0.048001608 / JPY 0.052180176
Yesterday's Change
16.36%
Yesterday's Volume
JPY 6,225,111.9

Cat Wif Hat Price History

7d Low / 7d High
JPY 0.00030627061 / JPY 0.001944178
30d Low / 30d High
JPY 0.048001608 / JPY 0.062103607
90d Low / 90d High
JPY 0.048001608 / JPY 0.093616367
52 Week Low / 52 Week High
JPY 0.048001608 / JPY 0.30436233
All Time HighJan 18, 2025 (11 days ago)
JPY 1.28
95.51%
All Time LowJan 28, 2025 (0 days ago)
JPY 0.04678132
22.52%

Data provided by Coingecko API

CWH to JPY converter

Cat Wif Hat
Cat Wif HatCWH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cat Wif Hat Price Chart (CWH to JPY)

CWHJPY by TradingView

Cat Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Cat Wif Hat Historical Price Data (JPY)

Date
1/28/2025
JPY 0.055612
JPY 0
JPY 0.062104
JPY 0.048002
1/27/2025
JPY 0.068222
JPY 0.055612
JPY 0.068222
JPY 0.053
1/26/2025
JPY 0.060016
JPY 0.068222
JPY 0.091226
JPY 0.060016
1/25/2025
JPY 0.098757
JPY 0.060016
JPY 0.098757
JPY 0.061124
1/24/2025
JPY 0.106663
JPY 0.098757
JPY 0.11878
JPY 0.100524
1/23/2025
JPY 0.204992
JPY 0.106663
JPY 0.204992
JPY 0.104673
1/22/2025
JPY 0.149647
JPY 0.204992
JPY 0.304362
JPY 0.131322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,680
0.08%
Market CapJPY 2.03T
VolumeJPY 36.71B
2
JPY 3,155.48
1.23%
Market CapJPY 380.26B
VolumeJPY 17.78B
3
JPY 3.11
0.04%
Market CapJPY 179.06B
VolumeJPY 7.4B
5
JPY 234.29
2.01%
Market CapJPY 114.03B
VolumeJPY 5.18B
6
JPY 673.82
0.66%
Market CapJPY 98.36B
VolumeJPY 842.11M
8
JPY 0.33208
0.66%
Market CapJPY 49.07B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5012
JPY 5.97
0.82%
Market CapJPY 58.34M
VolumeJPY 3,196
5013
JPY 0.058854
4.73%
Market CapJPY 58.3M
VolumeJPY 29,627
5014
JPY 0.03871656
1.23%
Market CapJPY 58.27M
VolumeJPY 1,592
5016
JPY 19.93
3.02%
Market CapJPY 58.21M
VolumeJPY 87,685
5017
JPY 153.98
0.02%
Market CapJPY 58.2M
VolumeJPY 2.5M

Data provided by Coingecko API