Cat Wif Hat (CWH) Live Price

Cat Wif Hat logo
CWHCat Wif Hat
JPY 0.016572 -1.62%
Market Cap
JPY 16.51M
1.87%
Volume (24)
JPY 637,561
4.02%
Circulating Supply
999,334,990 CWH
Issue Date
-

Data provided by Coingecko API

CWH price Statistics

Cat Wif Hat Price Today

Cat Wif Hat Price
JPY 0.01657244

Price Change

JPY -0.00027258379
1.62%
24h Low / 24h High
JPY 0.01625018 / JPY 0.01722601

Trading Volume

JPY 637,561
4.02%
Volume / Market Cap
0.03862609
Market Dominance
0.0000029110967%
Market Rank
#6916

Cat Wif Hat Supply

Circulating Supply
999,334,988.507 CWH
Total Supply
999,334,988.507 CWH
Max Supply
1,000,000,000 CWH

Cat Wif Hat Market Cap

Market Cap
JPY 16,505,968
1.87%

Fully Diluted
Market Cap

JPY 16,505,968
0.18%

Cat Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.016467376 / JPY 0.016627319
Yesterday's Open / Close
JPY 0.016467376 / JPY 0.016627319
Yesterday's Change
0.15%
Yesterday's Volume
JPY 630,842.01

Cat Wif Hat Price History

7d Low / 7d High
JPY 0.00010795338 / JPY 0.00012631458
30d Low / 30d High
JPY 0.01634752 / JPY 0.016982451
90d Low / 90d High
JPY 0.015948114 / JPY 0.016982451
52 Week Low / 52 Week High
JPY 0.015948114 / JPY 0.018511792
All Time HighJan 18, 2025 (6 months ago)
JPY 1.28
98.70%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00709939
132.95%

Data provided by Coingecko API

CWH to JPY converter

Cat Wif Hat
Cat Wif HatCWH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cat Wif Hat Price Chart (CWH to JPY)

CWHJPY by TradingView

Cat Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Cat Wif Hat Historical Price Data (JPY)

Date
7/28/2025
JPY 0.016468
JPY 0
JPY 0.016982
JPY 0.01644
7/27/2025
JPY 0.016343
JPY 0.016468
JPY 0.016599
JPY 0.016195
7/26/2025
JPY 0.016821
JPY 0.016343
JPY 0.01694
JPY 0.016353
7/25/2025
JPY 0.017471
JPY 0.016821
JPY 0.017481
JPY 0.015948
7/24/2025
JPY 0.01807
JPY 0.017471
JPY 0.018318
JPY 0.017259
7/23/2025
JPY 0.01701
JPY 0.01807
JPY 0.018512
JPY 0.016341
7/22/2025
JPY 0.016924
JPY 0.01701
JPY 0.017983
JPY 0.016582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,506
0.63%
Market CapJPY 2.36T
VolumeJPY 44.65B
2
JPY 3,782.92
3.03%
Market CapJPY 456.91B
VolumeJPY 38.68B
3
JPY 3.13
4.25%
Market CapJPY 185.55B
VolumeJPY 6.82B
5
JPY 829.25
1.57%
Market CapJPY 115.52B
VolumeJPY 2.83B
6
JPY 183.79
4.78%
Market CapJPY 98.9B
VolumeJPY 11.18B
8
JPY 0.226201
7.55%
Market CapJPY 34.07B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

6913
JPY 0.016533
1.30%
Market CapJPY 16.55M
VolumeJPY 2.27M
6914
JPY 1.005
4.94%
Market CapJPY 16.54M
VolumeJPY 100,481
6915
JPY 3.85
1.61%
Market CapJPY 16.52M
VolumeJPY 12.88M
6917
JPY 0.821857
1.84%
Market CapJPY 16.49M
VolumeJPY 10,260
6918
JPY 0.01645439
22.36%
Market CapJPY 16.48M
VolumeJPY 614,149

Data provided by Coingecko API