Cat Wif Hat (CWH) Live Price

Cat Wif Hat logo
CWHCat Wif Hat
JPY 0.012906 -8.90%
Market Cap
JPY 12.98M
7.88%
Volume (24)
JPY 155,982
1.02%
Circulating Supply
999,414,180 CWH
Issue Date
-

Data provided by Coingecko API

CWH price Statistics

Cat Wif Hat Price Today

Cat Wif Hat Price
JPY 0.01290611

Price Change

JPY -0.0012613042
8.90%
24h Low / 24h High
JPY 0.01294388 / JPY 0.01455858

Trading Volume

JPY 155,982
1.02%
Volume / Market Cap
0.01201981
Market Dominance
0.0000026239177%
Market Rank
#6615

Cat Wif Hat Supply

Circulating Supply
999,414,175.483 CWH
Total Supply
999,414,175.483 CWH
Max Supply
1,000,000,000 CWH

Cat Wif Hat Market Cap

Market Cap
JPY 12,977,077
7.88%

Fully Diluted
Market Cap

JPY 12,977,077
5.83%

Cat Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.013717929 / JPY 0.013858172
Yesterday's Open / Close
JPY 0.013858172 / JPY 0.013717929
Yesterday's Change
6.40%
Yesterday's Volume
JPY 154,369.45

Cat Wif Hat Price History

7d Low / 7d High
JPY 0.000089760987 / JPY 0.00018355889
30d Low / 30d High
JPY 0.013717929 / JPY 0.014477547
90d Low / 90d High
JPY 0.013717929 / JPY 0.015666288
52 Week Low / 52 Week High
JPY 0.013717929 / JPY 0.030011138
All Time HighJan 18, 2025 (4 months ago)
JPY 1.28
98.98%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00709939
82.90%

Data provided by Coingecko API

CWH to JPY converter

Cat Wif Hat
Cat Wif HatCWH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cat Wif Hat Price Chart (CWH to JPY)

CWHJPY by TradingView

Cat Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Cat Wif Hat Historical Price Data (JPY)

Date
5/18/2025
JPY 0.013834
JPY 0
JPY 0.014478
JPY 0.013718
5/17/2025
JPY 0.014028
JPY 0.013834
JPY 0.014221
JPY 0.01381
5/16/2025
JPY 0.01498
JPY 0.014028
JPY 0.015092
JPY 0.013959
5/15/2025
JPY 0.017127
JPY 0.01498
JPY 0.017503
JPY 0.014946
5/14/2025
JPY 0.020318
JPY 0.017127
JPY 0.020318
JPY 0.017203
5/13/2025
JPY 0.02223
JPY 0.020318
JPY 0.02223
JPY 0.020087
5/12/2025
JPY 0.016381
JPY 0.02223
JPY 0.030011
JPY 0.016381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,473
1.39%
Market CapJPY 2.04T
VolumeJPY 46.1B
2
JPY 2,400.95
4.22%
Market CapJPY 289.86B
VolumeJPY 33.21B
4
JPY 2.3
3.54%
Market CapJPY 135.05B
VolumeJPY 3.66B
5
JPY 636.97
1.40%
Market CapJPY 92.93B
VolumeJPY 1.05B
6
JPY 160.85
6.19%
Market CapJPY 83.61B
VolumeJPY 6.55B
8
JPY 0.215604
3.80%
Market CapJPY 32.19B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

6614
JPY 0.01301267
3.20%
Market CapJPY 13.01M
VolumeJPY 45,237
6612
JPY 0.152622
0%
Market CapJPY 13.29M
VolumeJPY 1,716
6613
JPY 0.00200084
1.69%
Market CapJPY 13.01M
VolumeJPY 20,246
6616
JPY 0.01297747
6.17%
Market CapJPY 12.98M
VolumeJPY 96,455
6617
JPY 0.01443524
3.51%
Market CapJPY 12.97M
VolumeJPY 1.9M

Data provided by Coingecko API