KDR (KDR) Live Price

KDR logo
KDRKDR
GBP 0.021722 -17.43%
Market Cap
GBP 323,495
18.51%
Volume (24)
GBP 2,134
0.28%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
GBP 0.0217221

Price Change

GBP -0.0045868335
17.43%
24h Low / 24h High
GBP 0.02086655 / GBP 0.02644434

Trading Volume

GBP 2,134.48
0.28%
Volume / Market Cap
0.0065981854
Market Dominance
0.000015217516%
Market Rank
#4360

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
GBP 323,495
18.51%

Fully Diluted
Market Cap

GBP 2,142,265
6.35%

KDR Price Yesterday

Yesterday's Low / High
GBP 0.02286166 / GBP 0.02289122
Yesterday's Open / Close
GBP 0.02289122 / GBP 0.02286166
Yesterday's Change
5.05%
Yesterday's Volume
GBP 3,301.0779

KDR Price History

7d Low / 7d High
GBP 0.02725613 / GBP 0.04054156
30d Low / 30d High
GBP 0.022751577 / GBP 0.02814178
90d Low / 90d High
GBP 0.022751577 / GBP 0.030195334
52 Week Low / 52 Week High
GBP 0.022751577 / GBP 0.031695311
All Time HighDec 18, 2024 (2 months ago)
GBP 0.309483
93.06%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.02086655
2.87%

Data provided by Coingecko API

KDR to GBP converter

KDR
KDRKDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to GBP)

KDRGBP by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (GBP)

Date
3/10/2025
GBP 0.027839
GBP 0
GBP 0.027839
GBP 0.022752
3/9/2025
GBP 0.029128
GBP 0.027839
GBP 0.029178
GBP 0.027876
3/8/2025
GBP 0.029539
GBP 0.029128
GBP 0.029539
GBP 0.028945
3/7/2025
GBP 0.029223
GBP 0.029539
GBP 0.030195
GBP 0.028789
3/6/2025
GBP 0.029977
GBP 0.029223
GBP 0.030404
GBP 0.029199
3/5/2025
GBP 0.031686
GBP 0.029977
GBP 0.031686
GBP 0.029648
3/4/2025
GBP 0.031195
GBP 0.031686
GBP 0.031695
GBP 0.029005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,123
0.30%
Market CapGBP 1.59T
VolumeGBP 59.26B
2
GBP 1,873.14
7.21%
Market CapGBP 226.53B
VolumeGBP 42.89B
4
GBP 2.1
0.04%
Market CapGBP 122.01B
VolumeGBP 9.33B
5
GBP 541.96
0.65%
Market CapGBP 78.96B
VolumeGBP 2.16B
6
GBP 120.33
0.69%
Market CapGBP 61.45B
VolumeGBP 6.98B
9
GBP 0.155503
6.34%
Market CapGBP 23.12B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4343
GBP 0.00109429
5.80%
Market CapGBP 328,291
VolumeGBP 57
4344
GBP 0.00010284
9.52%
Market CapGBP 328,227
VolumeGBP 1,751
4342
GBP 0.00345828
0.46%
Market CapGBP 328,202
VolumeGBP 5,130
4354
Market CapGBP 327,941
VolumeGBP 18,169
4348
GBP 0.00033765
8.89%
Market CapGBP 327,817
VolumeGBP 51,979

Data provided by Coingecko API