KDR (KDR) Live Price

KDR logo
KDRKDR
GBP 0.007707 -4.12%
Market Cap
GBP 116,376
4.12%
Volume (24)
GBP 94
3.45%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
GBP 0.00770674

Price Change

GBP -0.0003311066
4.12%
24h Low / 24h High
GBP 0.00763426 / GBP 0.00809851

Trading Volume

GBP 94.06
3.45%
Volume / Market Cap
0.00080824225
Market Dominance
0.0000038438943%
Market Rank
#6903

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
GBP 116,376
4.12%

Fully Diluted
Market Cap

GBP 770,674
0.32%

KDR Price Yesterday

Yesterday's Low / High
GBP 0.0077022785 / GBP 0.0077612407
Yesterday's Open / Close
GBP 0.0077022785 / GBP 0.0077612407
Yesterday's Change
0.32%
Yesterday's Volume
GBP 93.279888

KDR Price History

7d Low / 7d High
GBP 0.0096120138 / GBP 0.011449635
30d Low / 30d High
GBP 0.0076529496 / GBP 0.0080884057
90d Low / 90d High
GBP 0.0076529496 / GBP 0.0084160626
52 Week Low / 52 Week High
GBP 0.0070866109 / GBP 0.0084722605
All Time HighDec 18, 2024 (9 months ago)
GBP 0.309483
97.51%
All Time LowJul 2, 2025 (2 months ago)
GBP 0.00486972
58.23%

Data provided by Coingecko API

KDR to GBP converter

KDR
KDRKDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to GBP)

KDRGBP by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (GBP)

Date
9/15/2025
GBP 0.00804
GBP 0
GBP 0.008061
GBP 0.007653
9/14/2025
GBP 0.008218
GBP 0.00804
GBP 0.008244
GBP 0.007972
9/13/2025
GBP 0.008327
GBP 0.008218
GBP 0.008416
GBP 0.008141
9/12/2025
GBP 0.008156
GBP 0.008327
GBP 0.008325
GBP 0.008009
9/11/2025
GBP 0.008294
GBP 0.008156
GBP 0.008472
GBP 0.007822
9/10/2025
GBP 0.007527
GBP 0.008294
GBP 0.008257
GBP 0.007449
9/9/2025
GBP 0.007139
GBP 0.007527
GBP 0.007538
GBP 0.007087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 11 minutes and 55 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,124
0.29%
Market CapGBP 2.29T
VolumeGBP 45.85B
2
GBP 4,521.23
2.17%
Market CapGBP 545.76B
VolumeGBP 35.88B
3
GBP 2.99
1.72%
Market CapGBP 178.32B
VolumeGBP 5.68B
5
GBP 921
0.90%
Market CapGBP 128.22B
VolumeGBP 1.31B
6
GBP 234.49
2.98%
Market CapGBP 127.23B
VolumeGBP 9.97B
8
GBP 0.267344
3.97%
Market CapGBP 40.35B
VolumeGBP 5.43B

Data provided by Coingecko API

More Cryptocurrencies

6899
GBP 0.00011664
7.59%
Market CapGBP 116,637
VolumeGBP 58,115
6871
GBP 0.00011693
11.77%
Market CapGBP 116,512
VolumeGBP 39,789
6901
GBP 0.00000028
7.55%
Market CapGBP 116,435
VolumeGBP 897
6900
GBP 0.00127224
0.73%
Market CapGBP 116,357
VolumeGBP 193,121
6904
Market CapGBP 116,353
VolumeGBP 374

Data provided by Coingecko API