KDR (KDR) Live Price

KDR logo
KDRKDR
GBP 0.085284 -10.06%
Market Cap
GBP 1.28M
85.45%
Volume (24)
GBP 50,298
0.56%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
GBP 0.085284

Price Change

GBP -0.0095347931
10.06%
24h Low / 24h High
GBP 0.084138 / GBP 0.095779

Trading Volume

GBP 50,298
0.56%
Volume / Market Cap
0.039381429
Market Dominance
0.000044364788%
Market Rank
#3453

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
GBP 1,277,201
85.45%

Fully Diluted
Market Cap

GBP 8,457,949
3.98%

KDR Price Yesterday

Yesterday's Low / High
GBP 0.087972503 / GBP 0.088194802
Yesterday's Open / Close
GBP 0.087972503 / GBP 0.088194802
Yesterday's Change
3.18%
Yesterday's Volume
GBP 70,309.974

KDR Price History

7d Low / 7d High
GBP 0.10064803 / GBP 0.12359583
30d Low / 30d High
GBP 0.086011959 / GBP 0.09674164
90d Low / 90d High
GBP 0.082647428 / GBP 0.10157031
52 Week Low / 52 Week High
GBP 0.082647428 / GBP 0.10157031
All Time HighDec 18, 2024 (1 months ago)
GBP 0.309483
72.67%
All Time LowJan 18, 2025 (3 days ago)
GBP 0.081544
3.71%

Data provided by Coingecko API

KDR to GBP converter

KDR
KDRKDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to GBP)

KDRGBP by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (GBP)

Date
1/21/2025
GBP 0.087513
GBP 0
GBP 0.096742
GBP 0.086012
1/20/2025
GBP 0.094699
GBP 0.087513
GBP 0.094699
GBP 0.087124
1/19/2025
GBP 0.100793
GBP 0.094699
GBP 0.10157
GBP 0.087949
1/18/2025
GBP 0.090209
GBP 0.100793
GBP 0.099269
GBP 0.082647
1/17/2025
GBP 0.090043
GBP 0.090209
GBP 0.092081
GBP 0.087778
1/16/2025
GBP 0.094875
GBP 0.090043
GBP 0.094875
GBP 0.088519
1/15/2025
GBP 0.094583
GBP 0.094875
GBP 0.097768
GBP 0.089886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,262
3.27%
Market CapGBP 2.09T
VolumeGBP 79.35B
2
GBP 3,305.98
2.13%
Market CapGBP 398.58B
VolumeGBP 27.86B
3
GBP 3.17
4.12%
Market CapGBP 182.45B
VolumeGBP 7.59B
5
GBP 255.43
8.24%
Market CapGBP 124.2B
VolumeGBP 10.41B
6
GBP 698.79
2.66%
Market CapGBP 101.92B
VolumeGBP 1.01B
7
GBP 0.366086
7.41%
Market CapGBP 54.09B
VolumeGBP 8.11B

Data provided by Coingecko API

More Cryptocurrencies

3458
GBP 0.02007432
6.38%
Market CapGBP 1.28M
VolumeGBP 356,743
3450
GBP 0.00042514
12.35%
Market CapGBP 1.28M
VolumeGBP 27,675
3451
GBP 0.118986
2.66%
Market CapGBP 1.27M
VolumeGBP 40
3454
GBP 0.00254547
2.81%
Market CapGBP 1.27M
VolumeGBP 71,831
3455
GBP 0.00012982
0.58%
Market CapGBP 1.27M
VolumeGBP 12,217

Data provided by Coingecko API