KDR (KDR) Live Price

KDR logo
KDRKDR
GBP 0.04101 -1.79%
Market Cap
GBP 617,196
2.60%
Volume (24)
GBP 7,456
0.08%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
GBP 0.04101043

Price Change

GBP -0.00074564586
1.79%
24h Low / 24h High
GBP 0.04041769 / GBP 0.04223244

Trading Volume

GBP 7,456.22
0.08%
Volume / Market Cap
0.012080798
Market Dominance
0.000023206018%
Market Rank
#3941

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
GBP 617,196
2.60%

Fully Diluted
Market Cap

GBP 4,087,231
0.48%

KDR Price Yesterday

Yesterday's Low / High
GBP 0.040657241 / GBP 0.040693621
Yesterday's Open / Close
GBP 0.040693621 / GBP 0.040657241
Yesterday's Change
0.82%
Yesterday's Volume
GBP 17,828.843

KDR Price History

7d Low / 7d High
GBP 0.051269015 / GBP 0.0622396
30d Low / 30d High
GBP 0.040590141 / GBP 0.044051522
90d Low / 90d High
GBP 0.040590141 / GBP 0.047183637
52 Week Low / 52 Week High
GBP 0.040590141 / GBP 0.049418305
All Time HighDec 18, 2024 (2 months ago)
GBP 0.309483
86.79%
All Time LowFeb 6, 2025 (16 days ago)
GBP 0.03298
23.93%

Data provided by Coingecko API

KDR to GBP converter

KDR
KDRKDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to GBP)

KDRGBP by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (GBP)

Date
2/21/2025
GBP 0.043603
GBP 0
GBP 0.043759
GBP 0.04059
2/20/2025
GBP 0.046656
GBP 0.043603
GBP 0.047184
GBP 0.043542
2/19/2025
GBP 0.04531
GBP 0.046656
GBP 0.046812
GBP 0.045138
2/18/2025
GBP 0.046873
GBP 0.04531
GBP 0.047
GBP 0.044556
2/17/2025
GBP 0.047295
GBP 0.046873
GBP 0.049418
GBP 0.046365
2/16/2025
GBP 0.047645
GBP 0.047295
GBP 0.048431
GBP 0.047357
2/15/2025
GBP 0.047666
GBP 0.047645
GBP 0.048597
GBP 0.046743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,629
1.11%
Market CapGBP 1.91T
VolumeGBP 39.01B
2
GBP 2,751.13
1.08%
Market CapGBP 331.31B
VolumeGBP 28.36B
3
GBP 2.59
0.80%
Market CapGBP 149.6B
VolumeGBP 4.06B
5
GBP 657.61
0.65%
Market CapGBP 95.91B
VolumeGBP 827.63M
6
GBP 173.56
0.47%
Market CapGBP 84.81B
VolumeGBP 3.89B
8
GBP 0.245091
2.87%
Market CapGBP 36.26B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3938
GBP 0.00741461
6.99%
Market CapGBP 617,547
VolumeGBP 39,757
3939
GBP 0.00522429
0.50%
Market CapGBP 617,204
VolumeGBP 531
3940
GBP 0.080043
0%
Market CapGBP 618,292
VolumeGBP 88
3942
GBP 0.24579
1.15%
Market CapGBP 617,033
VolumeGBP 16,728
3943
GBP 0.00061833
14.55%
Market CapGBP 616,857
VolumeGBP 31,500

Data provided by Coingecko API