KDR (KDR) Live Price

KDR logo
KDRKDR
INR 5.16+ 1.15%
Market Cap
INR 77.86M
1.46%
Volume (24)
INR 1,035,190
2.11%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
INR 5.16

Price Change

INR 0.058567
1.15%
24h Low / 24h High
INR 5.06 / INR 5.49

Trading Volume

INR 1,035,190
2.11%
Volume / Market Cap
0.01329559
Market Dominance
0.00002465253%
Market Rank
#4028

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
INR 77,859,649
1.46%

Fully Diluted
Market Cap

INR 515,606,300
2.07%

KDR Price Yesterday

Yesterday's Low / High
INR 5.2507359 / INR 5.2792971
Yesterday's Open / Close
INR 5.2792971 / INR 5.2507359
Yesterday's Change
1.99%
Yesterday's Volume
INR 1,135,456.6

KDR Price History

7d Low / 7d High
INR 0.055833586 / INR 0.071913535
30d Low / 30d High
INR 4.9669776 / INR 5.4610751
90d Low / 90d High
INR 4.9669776 / INR 5.4610751
52 Week Low / 52 Week High
INR 4.8120037 / INR 6.202073
All Time HighDec 18, 2024 (1 months ago)
INR 33.12
84.47%
All Time LowJan 25, 2025 (5 days ago)
INR 4.8
7.21%

Data provided by Coingecko API

KDR to INR converter

KDR
KDRKDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to INR)

KDRINR by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (INR)

Date
1/30/2025
INR 4.981557
INR 0
INR 5.461075
INR 4.966978
1/29/2025
INR 4.987531
INR 4.981557
INR 5.117966
INR 4.967133
1/28/2025
INR 5.321779
INR 4.987531
INR 5.321779
INR 4.982864
1/27/2025
INR 5.604567
INR 5.321779
INR 5.604567
INR 5.136355
1/26/2025
INR 5.556536
INR 5.604567
INR 5.790168
INR 5.556536
1/25/2025
INR 5.409433
INR 5.556536
INR 5.601348
INR 4.812004
1/24/2025
INR 6.141377
INR 5.409433
INR 6.202073
INR 5.367238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,312
0.77%
Market CapINR 2.07T
VolumeINR 37.86B
2
INR 3,244.21
1.71%
Market CapINR 390.82B
VolumeINR 18.35B
3
INR 3.09
0.94%
Market CapINR 177.99B
VolumeINR 4.23B
5
INR 237.44
0.93%
Market CapINR 115.57B
VolumeINR 4.42B
6
INR 677.83
0.15%
Market CapINR 98.85B
VolumeINR 504.68M
8
INR 0.32767
1.15%
Market CapINR 48.41B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4023
INR 1.066
95.71%
Market CapINR 77.98M
VolumeINR 998,248
4024
INR 0.077966
9.88%
Market CapINR 77.96M
VolumeINR 1.86M
4026
INR 0.082083
7.46%
Market CapINR 77.87M
VolumeINR 1.51M
4027
INR 10.02
0%
Market CapINR 77.44M
VolumeINR 34,593
4030
INR 0.090416
2.56%
Market CapINR 77.56M
VolumeINR 1.01M

Data provided by Coingecko API