KDR (KDR) Live Price

KDR logo
KDRKDR
INR 0.891203 -4.49%
Market Cap
INR 13.46M
4.49%
Volume (24)
INR 37,917
0.10%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
INR 0.891203

Price Change

INR -0.041859162
4.49%
24h Low / 24h High
INR 0.889854 / INR 0.96952

Trading Volume

INR 37,917
0.10%
Volume / Market Cap
0.0028174957
Market Dominance
0.0000036672236%
Market Rank
#7008

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
INR 13,457,696
4.49%

Fully Diluted
Market Cap

INR 89,120,272
7.33%

KDR Price Yesterday

Yesterday's Low / High
INR 0.96126092 / INR 0.96218133
Yesterday's Open / Close
INR 0.96126092 / INR 0.96218133
Yesterday's Change
7.33%
Yesterday's Volume
INR 1,272.5591

KDR Price History

7d Low / 7d High
INR 0.010257941 / INR 0.011409228
30d Low / 30d High
INR 0.90182783 / INR 0.96488698
90d Low / 90d High
INR 0.90182783 / INR 0.96508976
52 Week Low / 52 Week High
INR 0.90182783 / INR 1.0071781
All Time HighDec 18, 2024 (9 months ago)
INR 33.12
97.31%
All Time LowJul 2, 2025 (2 months ago)
INR 0.573249
55.32%

Data provided by Coingecko API

KDR to INR converter

KDR
KDRKDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to INR)

KDRINR by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (INR)

Date
9/18/2025
INR 0.938836
INR 0
INR 0.964887
INR 0.930031
9/17/2025
INR 0.938411
INR 0.938836
INR 0.940582
INR 0.901828
9/16/2025
INR 0.925388
INR 0.938411
INR 0.941861
INR 0.917362
9/15/2025
INR 0.961867
INR 0.925388
INR 0.96509
INR 0.917299
9/14/2025
INR 0.983637
INR 0.961867
INR 0.986575
INR 0.954094
9/13/2025
INR 0.996591
INR 0.983637
INR 1.007178
INR 0.974351
9/12/2025
INR 0.977185
INR 0.996591
INR 0.996265
INR 0.957703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 27 minutes and 11 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,287
0.99%
Market CapINR 2.32T
VolumeINR 37.67B
2
INR 4,526.54
1.28%
Market CapINR 547.07B
VolumeINR 27.61B
3
INR 3.03
2.85%
Market CapINR 181.28B
VolumeINR 5.37B
5
INR 991.65
0.64%
Market CapINR 138.03B
VolumeINR 2.17B
6
INR 241.45
2.33%
Market CapINR 131.13B
VolumeINR 9.07B
8
INR 0.271525
3.94%
Market CapINR 41B
VolumeINR 3.78B

Data provided by Coingecko API

More Cryptocurrencies

7003
INR 0.264888
4.14%
Market CapINR 13.49M
VolumeINR 1.66M
7005
INR 0.01342302
7.81%
Market CapINR 13.46M
VolumeINR 103,632
7007
INR 0.01346977
1.57%
Market CapINR 13.46M
VolumeINR 603
Market CapINR 13.44M
VolumeINR 619
7000
INR 0.01351508
9.24%
Market CapINR 13.44M
VolumeINR 125,909

Data provided by Coingecko API