KDR (KDR) Live Price

KDR logo
KDRKDR
INR 1.011+ 3.48%
Market Cap
INR 15.26M
3.48%
Volume (24)
INR 86,398
0.25%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
INR 1.011

Price Change

INR 0.03400773
3.48%
24h Low / 24h High
INR 0.97676 / INR 1.029

Trading Volume

INR 86,398
0.25%
Volume / Market Cap
0.0056605412
Market Dominance
0.0000043657772%
Market Rank
#6637

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
INR 15,263,205
3.48%

Fully Diluted
Market Cap

INR 101,076,800
0.13%

KDR Price Yesterday

Yesterday's Low / High
INR 1.0062744 / INR 1.0178982
Yesterday's Open / Close
INR 1.0178982 / INR 1.0062744
Yesterday's Change
0.11%
Yesterday's Volume
INR 87,147.97

KDR Price History

7d Low / 7d High
INR 0.011080251 / INR 0.014488889
30d Low / 30d High
INR 0.97665614 / INR 1.0220973
90d Low / 90d High
INR 0.97073028 / INR 1.0604126
52 Week Low / 52 Week High
INR 0.97073028 / INR 1.2653183
All Time HighDec 18, 2024 (8 months ago)
INR 33.12
96.95%
All Time LowJul 2, 2025 (1 months ago)
INR 0.573249
76.38%

Data provided by Coingecko API

KDR to INR converter

KDR
KDRKDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KDR Price Chart (KDR to INR)

    KDRINR by TradingView

    KDR Exchanges

    Instant crypto to crypto exchange coming soon!

    KDR Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.984754
    INR 0
    INR 1.022097
    INR 0.976656
    8/27/2025
    INR 1.017739
    INR 0.984754
    INR 1.021969
    INR 0.978191
    8/26/2025
    INR 0.982774
    INR 1.017739
    INR 1.021858
    INR 0.97073
    8/25/2025
    INR 1.089722
    INR 0.982774
    INR 1.089722
    INR 0.994234
    8/24/2025
    INR 1.056344
    INR 1.089722
    INR 1.095554
    INR 1.049577
    8/23/2025
    INR 1.265318
    INR 1.056344
    INR 1.265318
    INR 1.04308
    8/22/2025
    INR 1.057248
    INR 1.265318
    INR 1.258547
    INR 1.049323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 55 minutes and 2 seconds

    Explore Our Other Products for KDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,207
    0.80%
    Market CapINR 2.23T
    VolumeINR 34.99B
    2
    INR 4,481.69
    0.23%
    Market CapINR 540.19B
    VolumeINR 28.8B
    3
    INR 2.96
    0.42%
    Market CapINR 175.86B
    VolumeINR 5.57B
    5
    INR 874.69
    2.49%
    Market CapINR 121.75B
    VolumeINR 1.64B
    6
    INR 214.78
    5.42%
    Market CapINR 116.11B
    VolumeINR 11.97B
    9
    INR 0.223102
    1.82%
    Market CapINR 33.63B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    6632
    INR 0.800019
    2.22%
    Market CapINR 15.29M
    VolumeINR 2.65M
    6634
    INR 0.111619
    0%
    Market CapINR 15.29M
    VolumeINR 820
    6639
    INR 0.01835662
    8.25%
    Market CapINR 15.26M
    VolumeINR 407,187
    6636
    INR 0.01523987
    0.14%
    Market CapINR 15.26M
    VolumeINR 4.54M
    6633
    INR 0.0151759
    1.94%
    Market CapINR 15.25M
    VolumeINR 109,640

    Data provided by Coingecko API