KDR (KDR) Live Price

KDR logo
KDRKDR
INR 0.7945 -4.14%
Market Cap
INR 12M
4.30%
Volume (24)
INR 19,499
58.77%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
INR 0.7945

Price Change

INR -0.034303242
4.14%
24h Low / 24h High
INR 0.798418 / INR 0.831998

Trading Volume

INR 19,499.37
58.77%
Volume / Market Cap
0.0016255013
Market Dominance
0.0000034795613%
Market Rank
#6517

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
INR 11,995,912
4.30%

Fully Diluted
Market Cap

INR 79,439,968
2.65%

KDR Price Yesterday

Yesterday's Low / High
INR 0.8071752 / INR 0.82490848
Yesterday's Open / Close
INR 0.8071752 / INR 0.82490848
Yesterday's Change
2.64%
Yesterday's Volume
INR 28,699.362

KDR Price History

7d Low / 7d High
INR 0.0091684928 / INR 0.011426553
30d Low / 30d High
INR 0.8071752 / INR 1.0004533
90d Low / 90d High
INR 0.79834009 / INR 1.0004533
52 Week Low / 52 Week High
INR 0.79834009 / INR 1.0004533
All Time HighDec 18, 2024 (7 months ago)
INR 33.12
97.58%
All Time LowJul 2, 2025 (1 months ago)
INR 0.573249
39.89%

Data provided by Coingecko API

KDR to INR converter

KDR
KDRKDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to INR)

KDRINR by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (INR)

Date
8/1/2025
INR 0.870521
INR 0
INR 0.881327
INR 0.807175
7/31/2025
INR 0.874504
INR 0.870521
INR 1.000453
INR 0.874504
7/30/2025
INR 0.8103
INR 0.874504
INR 0.88342
INR 0.79834
7/29/2025
INR 0.851215
INR 0.8103
INR 0.921833
INR 0.851215
7/28/2025
INR 0.903089
INR 0.851215
INR 0.941095
INR 0.873545
7/27/2025
INR 0.83709
INR 0.903089
INR 0.903848
INR 0.83709
7/26/2025
INR 0.832477
INR 0.83709
INR 0.849806
INR 0.817977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,768
1.29%
Market CapINR 2.24T
VolumeINR 38.59B
2
INR 3,424.23
3.88%
Market CapINR 413.17B
VolumeINR 30.54B
3
INR 2.83
5.70%
Market CapINR 167.3B
VolumeINR 5.35B
5
INR 741.48
2.20%
Market CapINR 103.24B
VolumeINR 968.93M
6
INR 159.32
4.26%
Market CapINR 85.7B
VolumeINR 5.24B
10
INR 0.192805
6.23%
Market CapINR 28.96B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

6514
INR 0.01201004
3.80%
Market CapINR 12.01M
VolumeINR 19,963
6515
INR 2.78
70.97%
Market CapINR 12.01M
VolumeINR 3,464
6516
Market CapINR 12.01M
VolumeINR 1,043
6518
INR 47,643
0.55%
Market CapINR 12M
VolumeINR 65,477
6519
INR 0.00017138
7.48%
Market CapINR 11.99M
VolumeINR 3.23M

Data provided by Coingecko API