Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
BRL 0.780785 -3.63%
Market Cap
BRL 429.24M
3.64%
Volume (24)
BRL 139,560
39.13%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
BRL 0.780785

Price Change

BRL -0.029420662
3.63%
24h Low / 24h High
BRL 0.728484 / BRL 0.818912

Trading Volume

BRL 139,560
39.13%
Volume / Market Cap
0.00032513327
Market Dominance
0.0020172707%
Market Rank
#660

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
BRL 429,239,370
3.64%

Fully Diluted
Market Cap

BRL 780,837,990
2.10%

Keep Network Price Yesterday

Yesterday's Low / High
BRL 0.74136726 / BRL 0.788196
Yesterday's Open / Close
BRL 0.74136726 / BRL 0.788196
Yesterday's Change
2.09%
Yesterday's Volume
BRL 87,386.899

Keep Network Price History

7d Low / 7d High
BRL 0.12285105 / BRL 0.14195486
30d Low / 30d High
BRL 0.74136726 / BRL 0.84310354
90d Low / 90d High
BRL 0.74136726 / BRL 0.86693481
52 Week Low / 52 Week High
BRL 0.74136726 / BRL 0.86693481
All Time HighMay 15, 2020 (4 years ago)
BRL 35.45
97.80%
All Time LowFeb 6, 2024 (11 months ago)
BRL 0.094993
719.89%

Data provided by Coingecko API

KEEP to BRL converter

Keep Network
Keep NetworkKEEP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to BRL)

KEEPBRL by TradingView

Keep Network Exchanges

Instant crypto to crypto exchange coming soon!

Keep Network Historical Price Data (BRL)

Date
1/20/2025
BRL 0.81206
BRL 0
BRL 0.819359
BRL 0.741367
1/19/2025
BRL 0.824334
BRL 0.81206
BRL 0.846646
BRL 0.817029
1/18/2025
BRL 0.857379
BRL 0.824334
BRL 0.866935
BRL 0.811321
1/17/2025
BRL 0.824424
BRL 0.857379
BRL 0.860488
BRL 0.821341
1/16/2025
BRL 0.844471
BRL 0.824424
BRL 0.852431
BRL 0.818376
1/15/2025
BRL 0.820598
BRL 0.844471
BRL 0.844882
BRL 0.814856
1/14/2025
BRL 0.846942
BRL 0.820598
BRL 0.846942
BRL 0.792438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,970
4.92%
Market CapBRL 2.04T
VolumeBRL 110.59B
2
BRL 3,286.07
2.70%
Market CapBRL 395.82B
VolumeBRL 44.46B
3
BRL 3.1
5.30%
Market CapBRL 178.49B
VolumeBRL 15.38B
5
BRL 240.59
8.80%
Market CapBRL 117.12B
VolumeBRL 17.34B
6
BRL 684.97
1.62%
Market CapBRL 100.1B
VolumeBRL 1.65B
7
BRL 0.35
8.69%
Market CapBRL 51.05B
VolumeBRL 6.83B

Data provided by Coingecko API

More Cryptocurrencies

656
Market CapBRL 431.37M
VolumeBRL 248.46M
657
BRL 0.00481238
3.23%
Market CapBRL 430.91M
VolumeBRL 26.71M
659
BRL 6.03
1.70%
Market CapBRL 430.11M
VolumeBRL 57,488
662
BRL 0.01
3.47%
Market CapBRL 428.94M
VolumeBRL 16.39M
661
BRL 0.43
17.23%
Market CapBRL 428.7M
VolumeBRL 21.82M

Data provided by Coingecko API