Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
$0.11807 -9.37%
Market Cap
$65.24M
8.91%
Volume (24)
$21,679
12.87%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
$0.11807

Price Change

$-0.012213619
9.37%
24h Low / 24h High
$0.115079 / $0.13961

Trading Volume

$21,679
12.87%
Volume / Market Cap
0.00033227364
Market Dominance
0.0020227009%
Market Rank
#664

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
$65,244,418
8.91%

Fully Diluted
Market Cap

$118,687,440
9.34%

Keep Network Price Yesterday

Yesterday's Low / High
$0.13091077 / $0.13091237
Yesterday's Open / Close
$0.13091237 / $0.13091077
Yesterday's Change
9.81%
Yesterday's Volume
$14,628.821

Keep Network Price History

7d Low / 7d High
$0.078669378 / $0.15113795
30d Low / 30d High
$0.1202866 / $0.15113795
90d Low / 90d High
$0.11490247 / $0.15113795
52 Week Low / 52 Week High
$0.078669378 / $0.15113795
All Time HighMay 15, 2020 (4 years ago)
$6.1
98.05%
All Time LowFeb 6, 2024 (9 months ago)
$0.01905196
523.67%

Data provided by Coingecko API

KEEP to USD converter

Keep Network
Keep NetworkKEEP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to USD)

KEEPUSD by TradingView

Keep Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.13
KEEP/USD
$0.00783
$7,227
Recently

Keep Network Historical Price Data (USD)

Date
11/20/2024
$0.132634
$0
$0.13961
$0.120287
11/19/2024
$0.132629
$0.132634
$0.151138
$0.125147
11/18/2024
$0.12382
$0.132629
$0.126231
$0.121251
11/17/2024
$0.11372
$0.12382
$0.128467
$0.112633
11/16/2024
$0.114569
$0.11372
$0.122613
$0.108239
11/15/2024
$0.110698
$0.114569
$0.12016
$0.078669
11/14/2024
$0.115811
$0.110698
$0.1199
$0.098354

Data provided by Coingecko API

KEEP Price Live Data

The live price of KEEP is $ 0.11807 per (KEEP/USD) today with a current market cap of 65.24M USD. 24-hour trading volume is $ 21,679 USD. KEEP to USD price is updated in real-time. Keep Network is -9.37% in the last 24 hours. It has a circulating supply of $ 549,716,300 KEEP.

Keep Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,949
4.56%
Market Cap$1.94T
Volume$109.08B
2
$3,143.52
1.11%
Market Cap$378.51B
Volume$37.54B
4
$241.21
1.35%
Market Cap$114.59B
Volume$10.06B
5
$608.98
0.90%
Market Cap$88.84B
Volume$1.86B
6
$1.11
1.53%
Market Cap$63.3B
Volume$6.35B
7
$0.38
2.08%
Market Cap$56.14B
Volume$9.82B

Data provided by Coingecko API

More Cryptocurrencies

661
Market Cap$65.68M
Volume$24.36M
662
$0.36
4.24%
Market Cap$65.54M
Volume$18.9M
663
$0.52
5.11%
Market Cap$65.44M
Volume$36.72M
665
$0.37
0.18%
Market Cap$65.21M
Volume$1.37M
667
$0.00177364
3.50%
Market Cap$65M
Volume$1.02M

Data provided by Coingecko API