Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
$0.101003 -1.04%
Market Cap
$55.37M
2.26%
Volume (24)
$9,470
37.20%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
$0.101003

Price Change

$-0.0010647027
1.04%
24h Low / 24h High
$0.094499 / $0.105416

Trading Volume

$9,469.98
37.20%
Volume / Market Cap
0.0001710451
Market Dominance
0.0020959438%
Market Rank
#667

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
$55,365,398
2.26%

Fully Diluted
Market Cap

$100,716,310
0.43%

Keep Network Price Yesterday

Yesterday's Low / High
$0.096994712 / $0.10356981
Yesterday's Open / Close
$0.096994712 / $0.10356981
Yesterday's Change
0.72%
Yesterday's Volume
$26,028.696

Keep Network Price History

7d Low / 7d High
$0.082000835 / $0.10850684
30d Low / 30d High
$0.091435271 / $0.10377956
90d Low / 90d High
$0.082000835 / $0.10377956
52 Week Low / 52 Week High
$0.082000835 / $0.10895216
All Time HighMay 15, 2020 (4 years ago)
$6.1
98.35%
All Time LowFeb 6, 2024 (9 months ago)
$0.01905196
429.89%

Data provided by Coingecko API

KEEP to USD converter

Keep Network
Keep NetworkKEEP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to USD)

KEEPUSD by TradingView

Keep Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.1
KEEP/USD
$0.00044
$5,889
Recently

Keep Network Historical Price Data (USD)

Date
11/7/2024
$0.099062
$0
$0.10378
$0.096995
11/6/2024
$0.097304
$0.099062
$0.101559
$0.083738
11/5/2024
$0.091322
$0.097304
$0.097376
$0.08208
11/4/2024
$0.093715
$0.091322
$0.096143
$0.082001
11/3/2024
$0.096069
$0.093715
$0.096868
$0.092923
11/2/2024
$0.100977
$0.096069
$0.102046
$0.094698
11/1/2024
$0.104684
$0.100977
$0.108952
$0.100738

Data provided by Coingecko API

KEEP Price Live Data

The live price of KEEP is $ 0.101003 per (KEEP/USD) today with a current market cap of 55.37M USD. 24-hour trading volume is $ 9,470 USD. KEEP to USD price is updated in real-time. Keep Network is -1.04% in the last 24 hours. It has a circulating supply of $ 549,716,300 KEEP.

Keep Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,340
0.38%
Market Cap$1.51T
Volume$67.71B
2
$2,935.8
3.23%
Market Cap$353.55B
Volume$34.88B
4
$200.76
4.59%
Market Cap$94.25B
Volume$7.93B
5
$597.94
0.08%
Market Cap$87.05B
Volume$1.13B
7
$0.55
0.43%
Market Cap$31.32B
Volume$1.63B
8
$0.2
2.24%
Market Cap$28.94B
Volume$4.48B

Data provided by Coingecko API

More Cryptocurrencies

664
$0.1
1.23%
Market Cap$55.67M
Volume$96,399
Market Cap$55.42M
Volume$435,216
666
Market Cap$55.37M
Volume$9,471
668
Market Cap$55.23M
Volume$10.24M
672
$0.31
1.09%
Market Cap$55.06M
Volume$2.48M

Data provided by Coingecko API