Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
$0.086517+ 3.19%
Market Cap
$47.56M
3.18%
Volume (24)
$10,814
5.29%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
$0.086517

Price Change

$0.00267064
3.19%
24h Low / 24h High
$0.08116 / $0.0882

Trading Volume

$10,813.85
5.29%
Volume / Market Cap
0.00022737332
Market Dominance
0.0012168689%
Market Rank
#788

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
$47,559,890
3.18%

Fully Diluted
Market Cap

$86,517,155
5.22%

Keep Network Price Yesterday

Yesterday's Low / High
$0.082025529 / $0.082422129
Yesterday's Open / Close
$0.082025529 / $0.082422129
Yesterday's Change
5.22%
Yesterday's Volume
$7,514.6077

Keep Network Price History

7d Low / 7d High
$0.077937429 / $0.088182269
30d Low / 30d High
$0.081342326 / $0.087832513
90d Low / 90d High
$0.077937429 / $0.087832513
52 Week Low / 52 Week High
$0.0767427 / $0.087832513
All Time HighMay 15, 2020 (5 years ago)
$6.1
98.58%
All Time LowFeb 6, 2024 (1 years ago)
$0.01905196
353.92%

Data provided by Coingecko API

KEEP to USD converter

Keep Network
Keep NetworkKEEP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to USD)

KEEPUSD by TradingView

Keep Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.08
KEEP/USD
$0.00297
$3,655
Recently

Keep Network Historical Price Data (USD)

Date
7/18/2025
$0.083332
$0
$0.087833
$0.08182
7/17/2025
$0.082546
$0.083332
$0.083838
$0.081342
7/16/2025
$0.081522
$0.082546
$0.084104
$0.080599
7/15/2025
$0.080137
$0.081522
$0.081794
$0.077937
7/14/2025
$0.082196
$0.080137
$0.085672
$0.078765
7/13/2025
$0.082354
$0.082196
$0.083718
$0.080071
7/12/2025
$0.076743
$0.082354
$0.08422
$0.076743

Data provided by Coingecko API

KEEP Price Live Data

The live price of KEEP is $ 0.086517 per (KEEP/USD) today with a current market cap of 47.56M USD. 24-hour trading volume is $ 10,814 USD. KEEP to USD price is updated in real-time. Keep Network is +3.19% in the last 24 hours. It has a circulating supply of $ 549,716,300 KEEP.

Keep Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,452
0.48%
Market Cap$2.36T
Volume$43.02B
2
$3,563.74
1.35%
Market Cap$430.32B
Volume$49B
3
$3.44
0.46%
Market Cap$203.76B
Volume$10.05B
5
$735.84
0.18%
Market Cap$107.35B
Volume$2.61B
6
$177.36
0.90%
Market Cap$95.41B
Volume$12.3B
8
$0.25
5.42%
Market Cap$38.12B
Volume$19.43B

Data provided by Coingecko API

More Cryptocurrencies

785
Market Cap$47.88M
Volume$10.78M
Market Cap$47.62M
Volume$149,909
787
$0.05
2.32%
Market Cap$47.6M
Volume$12.55M
789
$0.41
3.53%
Market Cap$47.46M
Volume$724,729
Market Cap$47.29M
Volume$195,522

Data provided by Coingecko API