Keep Network (KEEP) Live Price

Keep Network logo
KEEPKeep Network
$0.077103+ 9.19%
Market Cap
$42.38M
9.54%
Volume (24)
$4,697
6.18%
Circulating Supply
549,716,300 KEEP
Issue Date
-

Data provided by Coingecko API

KEEP price Statistics

Keep Network Price Today

Keep Network Price
$0.077103

Price Change

$0.00649085
9.19%
24h Low / 24h High
$0.070273 / $0.077219

Trading Volume

$4,697.21
6.18%
Volume / Market Cap
0.00011083612
Market Dominance
0.001248131%
Market Rank
#759

Keep Network Supply

Circulating Supply
549,716,300.269 KEEP
Total Supply
1,000,000,000 KEEP
Max Supply
1,000,000,000 KEEP

Keep Network Market Cap

Market Cap
$42,379,776
9.54%

Fully Diluted
Market Cap

$77,093,904
8.67%

Keep Network Price Yesterday

Yesterday's Low / High
$0.07087952 / $0.071001644
Yesterday's Open / Close
$0.07087952 / $0.071001644
Yesterday's Change
8.69%
Yesterday's Volume
$2,640.4973

Keep Network Price History

7d Low / 7d High
$0.065673533 / $0.093636189
30d Low / 30d High
$0.069652605 / $0.074078809
90d Low / 90d High
$0.069652605 / $0.093636189
52 Week Low / 52 Week High
$0.065673533 / $0.093636189
All Time HighMay 15, 2020 (5 years ago)
$6.1
98.74%
All Time LowFeb 6, 2024 (1 years ago)
$0.01905196
304.63%

Data provided by Coingecko API

KEEP to USD converter

Keep Network
Keep NetworkKEEP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Keep Network Price Chart (KEEP to USD)

KEEPUSD by TradingView

Keep Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.08
KEEP/USD
$0.0016
$2,361
Recently

Keep Network Historical Price Data (USD)

Date
6/18/2025
$0.072135
$0
$0.072135
$0.069653
6/17/2025
$0.073795
$0.072135
$0.075353
$0.071722
6/16/2025
$0.077976
$0.073795
$0.07821
$0.073291
6/15/2025
$0.07168
$0.077976
$0.093636
$0.06852
6/14/2025
$0.068383
$0.07168
$0.071231
$0.066873
6/13/2025
$0.069245
$0.068383
$0.069294
$0.065674
6/12/2025
$0.076226
$0.069245
$0.076226
$0.069001

Data provided by Coingecko API

KEEP Price Live Data

The live price of KEEP is $ 0.077103 per (KEEP/USD) today with a current market cap of 42.38M USD. 24-hour trading volume is $ 4,697 USD. KEEP to USD price is updated in real-time. Keep Network is +9.19% in the last 24 hours. It has a circulating supply of $ 549,716,300 KEEP.

Keep Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KEEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,357
0.27%
Market Cap$2.07T
Volume$20.41B
2
$2,503.37
0.42%
Market Cap$302.1B
Volume$12.18B
4
$2.17
1.32%
Market Cap$127.94B
Volume$1.68B
5
$642.19
0.31%
Market Cap$93.7B
Volume$589.2M
6
$145.41
0.68%
Market Cap$76.76B
Volume$3.61B
9
$0.17
1.78%
Market Cap$25.47B
Volume$680.26M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$42.77M
Volume$114,896
757
$0.01
0.82%
Market Cap$42.71M
Volume$46,224
758
Market Cap$42.61M
Volume$1.98M
Market Cap$42.27M
Volume$125
762
$3,366.75
0.15%
Market Cap$42.27M
Volume$8,946

Data provided by Coingecko API