Kensei (KENSEI) Live Price

Kensei logo
KENSEIKensei
JPY 0.003936 -5.98%
Market Cap
JPY 180.63M
2.81%
Volume (24)
JPY 394,444
0.00%
Circulating Supply
45,066,632,000 KENSEI
Issue Date
-

Data provided by Coingecko API

KENSEI price Statistics

Kensei Price Today

Kensei Price
JPY 0.00393636

Price Change

JPY -0.00025058398
5.98%
24h Low / 24h High
JPY 0.00392947 / JPY 0.00448147

Trading Volume

JPY 394,444
0.00%
Volume / Market Cap
0.002183743
Market Dominance
0.000029313724%
Market Rank
#4002

Kensei Supply

Circulating Supply
45,066,632,037.1 KENSEI
Total Supply
45,066,632,037.1 KENSEI
Max Supply
50,000,000,000 KENSEI

Kensei Market Cap

Market Cap
JPY 180,627,480
2.81%

Fully Diluted
Market Cap

JPY 180,627,480
2.81%

Kensei Price Yesterday

Yesterday's Low / High
JPY 0.0038982968 / JPY 0.0038984069
Yesterday's Open / Close
JPY 0.0038984069 / JPY 0.0038982968
Yesterday's Change
0.97%
Yesterday's Volume
JPY 27,144.879

Kensei Price History

7d Low / 7d High
JPY 0.000017719715 / JPY 0.000032531183
30d Low / 30d High
JPY 0.0034758512 / JPY 0.0047585395
90d Low / 90d High
JPY 0.0029763595 / JPY 0.0047585395
52 Week Low / 52 Week High
JPY 0.0026199478 / JPY 0.0047585395
All Time HighSep 12, 2025 (6 days ago)
JPY 0.02455289
83.68%
All Time LowAug 31, 2025 (18 days ago)
JPY 0.00052771
659.50%

Data provided by Coingecko API

KENSEI to JPY converter

Kensei
KenseiKENSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kensei Price Chart (KENSEI to JPY)

KENSEIJPY by TradingView

Kensei Exchanges

Instant crypto to crypto exchange coming soon!

Kensei Historical Price Data (JPY)

Date
9/18/2025
JPY 0.003896
JPY 0
JPY 0.003904
JPY 0.003811
9/17/2025
JPY 0.003477
JPY 0.003896
JPY 0.004759
JPY 0.002976
9/16/2025
JPY 0.003953
JPY 0.003477
JPY 0.004427
JPY 0.003712
9/15/2025
JPY 0.003745
JPY 0.003953
JPY 0.004045
JPY 0.003732
9/14/2025
JPY 0.003782
JPY 0.003745
JPY 0.003796
JPY 0.002741
9/13/2025
JPY 0.003104
JPY 0.003782
JPY 0.00319
JPY 0.00262
9/12/2025
JPY 0.00421
JPY 0.003104
JPY 0.00421
JPY 0.003192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 46 minutes and 17 seconds

Explore Our Other Products for KENSEI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,589
1.70%
Market CapJPY 2.3T
VolumeJPY 36.82B
2
JPY 4,468.48
2.94%
Market CapJPY 539.54B
VolumeJPY 28.55B
3
JPY 3
3.98%
Market CapJPY 179.23B
VolumeJPY 5.47B
5
JPY 978.04
1.77%
Market CapJPY 136.73B
VolumeJPY 2.19B
6
JPY 237.14
4.44%
Market CapJPY 129.12B
VolumeJPY 8.99B
8
JPY 0.266076
5.78%
Market CapJPY 40.24B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

3999
JPY 159.79
0.07%
Market CapJPY 180.39M
VolumeJPY 2,954
4008
JPY 0.429133
0.16%
Market CapJPY 180.12M
VolumeJPY 2.88M
4007
JPY 0.220553
1.97%
Market CapJPY 180.09M
VolumeJPY 360,676
4009
Market CapJPY 179.9M
VolumeJPY 33.25M
4011
Market CapJPY 179.88M
VolumeJPY 2.76M
4013
JPY 0.00199059
4.11%
Market CapJPY 179.71M
VolumeJPY 16,899
Market CapJPY 179.64M
VolumeJPY 12.21M
4004
JPY 0.254206
7.54%
Market CapJPY 179.44M
VolumeJPY 571,779
4015
JPY 17,030,548
2.11%
Market CapJPY 179.16M
VolumeJPY 31.96M
4018
JPY 0.329446
4.22%
Market CapJPY 179.02M
VolumeJPY 32.47M
4014
JPY 0.00000283
2.68%
Market CapJPY 178.89M
VolumeJPY 214,521
4020
JPY 0.178113
4.70%
Market CapJPY 178.66M
VolumeJPY 438,874
3988
JPY 0.178691
24.74%
Market CapJPY 178.69M
VolumeJPY 4.34M
4021
JPY 0.184756
19.71%
Market CapJPY 178.48M
VolumeJPY 5.74M
4016
JPY 77.04
6.03%
Market CapJPY 178.45M
VolumeJPY 23.8M
4005
JPY 0.198118
16.69%
Market CapJPY 178.3M
VolumeJPY 17.8M
4022
Market CapJPY 177.67M
VolumeJPY 90,182
4010
JPY 671.14
2.28%
Market CapJPY 178.17M
VolumeJPY 241,962
4017
JPY 0.177845
17.73%
Market CapJPY 177.84M
VolumeJPY 5.08M
4024
JPY 1.62
9.16%
Market CapJPY 177.52M
VolumeJPY 2,558
4006
JPY 3.29
14.75%
Market CapJPY 177.53M
VolumeJPY 1.88M
4028
JPY 1.13
0.66%
Market CapJPY 177.37M
VolumeJPY 2.61M
4027
JPY 0.00000175
4.58%
Market CapJPY 177.34M
VolumeJPY 19.96M
4030
JPY 0.280138
10.37%
Market CapJPY 177.2M
VolumeJPY 131,525
4031
JPY 0.03545581
0.41%
Market CapJPY 177.08M
VolumeJPY 20.2M
4025
JPY 0.00176755
6.81%
Market CapJPY 176.97M
VolumeJPY 1.01M
4034
JPY 3,230.25
7.33%
Market CapJPY 176.93M
VolumeJPY 210,383
4033
JPY 0.175087
4.41%
Market CapJPY 176.86M
VolumeJPY 22.63M
3951
JPY 0.101062
11.33%
Market CapJPY 176.82M
VolumeJPY 4.26M
Market CapJPY 176.76M
VolumeJPY 8.21M
4023
Market CapJPY 176.66M
VolumeJPY 934,645
Market CapJPY 176.55M
VolumeJPY 18.46M
4029
JPY 1.76
2.87%
Market CapJPY 176.53M
VolumeJPY 1.47M
4039
JPY 0.173994
15.53%
Market CapJPY 176.13M
VolumeJPY 4.42M
4041
JPY 0.01790563
1.23%
Market CapJPY 176.07M
VolumeJPY 3.37M
4042
JPY 1.49
26.28%
Market CapJPY 176.02M
VolumeJPY 6.42M
4035
JPY 0.175246
11.89%
Market CapJPY 176.01M
VolumeJPY 16.57M
4036
JPY 0.177526
13.55%
Market CapJPY 175.85M
VolumeJPY 11.7M
4043
JPY 0.357789
29.09%
Market CapJPY 175.84M
VolumeJPY 85.82M
4040
JPY 0.175354
6.44%
Market CapJPY 175.83M
VolumeJPY 361,679
4019
JPY 0.206162
16.14%
Market CapJPY 175.78M
VolumeJPY 1.21M
4026
JPY 0.175595
2.33%
Market CapJPY 175.54M
VolumeJPY 2.44M
4045
JPY 0.00194679
1.88%
Market CapJPY 175.21M
VolumeJPY 1,621
4100
JPY 1.18
44.75%
Market CapJPY 175.26M
VolumeJPY 3.75M
4047
JPY 0.947368
4.10%
Market CapJPY 175.08M
VolumeJPY 32.19M
4049
JPY 0.175096
9.66%
Market CapJPY 175.06M
VolumeJPY 5.1M
4060
JPY 1.3
51.65%
Market CapJPY 174.98M
VolumeJPY 4.7B
4038
JPY 1.74
12.16%
Market CapJPY 174.84M
VolumeJPY 3.17M
Market CapJPY 174.81M
VolumeJPY 8.98M
4052
JPY 99.92
1.54%
Market CapJPY 174.67M
VolumeJPY 19.31M
4046
JPY 0.302246
23.72%
Market CapJPY 174.63M
VolumeJPY 7.75M
4050
JPY 0.174136
16.63%
Market CapJPY 174.2M
VolumeJPY 146.37M
4044
JPY 0.174278
4.72%
Market CapJPY 174.22M
VolumeJPY 1.59M
4065
JPY 1.35
8.28%
Market CapJPY 174.09M
VolumeJPY 45.75M
4051
JPY 1.018
2.49%
Market CapJPY 173.98M
VolumeJPY 17.14M
Market CapJPY 173.75M
VolumeJPY 2.27M
4055
JPY 0.175166
5.98%
Market CapJPY 173.74M
VolumeJPY 205,520
4053
JPY 0.306048
34.75%
Market CapJPY 173.42M
VolumeJPY 39.94M
4058
JPY 0.173142
0.84%
Market CapJPY 173.09M
VolumeJPY 262.52M
4056
JPY 1,068.5
0.66%
Market CapJPY 173.04M
VolumeJPY 492,918
4073
JPY 0.819007
1.93%
Market CapJPY 172.72M
VolumeJPY 3.78M
4064
JPY 3.85
0.76%
Market CapJPY 172.57M
VolumeJPY 9.75M
4061
JPY 8.19
0.36%
Market CapJPY 172.49M
VolumeJPY 1,993
4066
JPY 197.41
4.62%
Market CapJPY 172.47M
VolumeJPY 749,630
4067
JPY 5.18
2.56%
Market CapJPY 172.41M
VolumeJPY 28,535
Market CapJPY 172.32M
VolumeJPY 3.53M
4072
JPY 0.0009047
0%
Market CapJPY 170.19M
VolumeJPY 460
Market CapJPY 171.66M
VolumeJPY 6.55M
4074
JPY 0.252695
2.23%
Market CapJPY 171.55M
VolumeJPY 29.53M
4063
JPY 0.00017705
6.65%
Market CapJPY 171.44M
VolumeJPY 442,239
4071
JPY 17,044,019
3.02%
Market CapJPY 171.42M
VolumeJPY 5.79M
Market CapJPY 171.15M
VolumeJPY 10.77M
4079
JPY 12.22
0.60%
Market CapJPY 171.04M
VolumeJPY 108.65M
4080
JPY 0.0219394
5.55%
Market CapJPY 171.03M
VolumeJPY 451,863
4082
JPY 0.169289
13.62%
Market CapJPY 170.87M
VolumeJPY 13.5M
4085
JPY 150.37
1.80%
Market CapJPY 170.85M
VolumeJPY 22.27M
4083
JPY 9.02
78.28%
Market CapJPY 170.79M
VolumeJPY 201,479
4078
JPY 8.13
7.51%
Market CapJPY 170.77M
VolumeJPY 1.23M
4086
JPY 0.00038332
1.61%
Market CapJPY 170.67M
VolumeJPY 9.15M
4062
JPY 0.169966
10.43%
Market CapJPY 170.56M
VolumeJPY 1.06M
Market CapJPY 170.5M
VolumeJPY 14.25M
4084
JPY 0.170197
0.56%
Market CapJPY 170.45M
VolumeJPY 2.27M
3905
JPY 0.00000041
12.93%
Market CapJPY 170.45M
VolumeJPY 11.35M
4089
JPY 1.7
3.94%
Market CapJPY 170.4M
VolumeJPY 177,426
4090
JPY 1.26
0.26%
Market CapJPY 170.4M
VolumeJPY 218.9M
4092
JPY 1.7
3.72%
Market CapJPY 170.26M
VolumeJPY 158,535
4069
JPY 4.44
5.37%
Market CapJPY 170.18M
VolumeJPY 134,078
4093
JPY 0.02183279
0.55%
Market CapJPY 169.87M
VolumeJPY 2.72M
4094
JPY 0.170245
3.45%
Market CapJPY 169.64M
VolumeJPY 14.91M
4070
JPY 0.170528
4.28%
Market CapJPY 169.46M
VolumeJPY 10.74M
Market CapJPY 169.16M
VolumeJPY 350,270
4096
JPY 270.64
0%
Market CapJPY 167.29M
VolumeJPY 271
Market CapJPY 169.1M
VolumeJPY 1.74M
4099
Market CapJPY 167.64M
VolumeJPY 10.36M
4081
JPY 0.336186
5.59%
Market CapJPY 168.7M
VolumeJPY 3.56M
4097
JPY 0.336661
47.95%
Market CapJPY 168.43M
VolumeJPY 1.76M
4098
JPY 7.5
1.15%
Market CapJPY 168.26M
VolumeJPY 21
4103
JPY 0.088501
11.27%
Market CapJPY 168.15M
VolumeJPY 43.61M
3999
JPY 159.79
0.07%
Market CapJPY 180.39M
VolumeJPY 2,954
4008
JPY 0.429133
0.16%
Market CapJPY 180.12M
VolumeJPY 2.88M

Data provided by Coingecko API