KeptChain (KEPT) Live Price

KeptChain logo
KEPTKeptChain
BRL 0.001315 -0.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 271
0.34%
Circulating Supply
0 KEPT
Issue Date
-

Data provided by Coingecko API

KEPT price Statistics

KeptChain Price Today

KeptChain Price
BRL 0.00131527

Price Change

BRL -0.0000075401747
0.57%
24h Low / 24h High
BRL 0.00130359 / BRL 0.00132363

Trading Volume

BRL 270.54
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KeptChain Supply

Circulating Supply
0 KEPT
Total Supply
100,000,000 KEPT
Max Supply
100,000,000 KEPT

KeptChain Market Cap

Fully Diluted
Market Cap

BRL 131,527
0.40%

KeptChain Price Yesterday

Yesterday's Low / High
BRL 0.001318372 / BRL 0.0013228481
Yesterday's Open / Close
BRL 0.001318372 / BRL 0.0013228481
Yesterday's Change
0.40%
Yesterday's Volume
BRL 271.18128

KeptChain Price History

7d Low / 7d High
BRL 0.00022912718 / BRL 0.00024684405
30d Low / 30d High
BRL 0.0013164727 / BRL 0.0013696682
90d Low / 90d High
BRL 0.0013164727 / BRL 0.0014289494
52 Week Low / 52 Week High
BRL 0.0013164727 / BRL 0.0014289494
All Time HighJun 19, 2024 (8 months ago)
BRL 0.101277
98.70%
All Time LowFeb 3, 2025 (14 days ago)
BRL 0.00111934
17.50%

Data provided by Coingecko API

KEPT to BRL converter

KeptChain
KeptChainKEPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KeptChain Price Chart (KEPT to BRL)

KEPTBRL by TradingView

KeptChain Exchanges

Instant crypto to crypto exchange coming soon!

KeptChain Historical Price Data (BRL)

Date
2/15/2025
BRL 0.001341
BRL 0
BRL 0.001347
BRL 0.001325
2/14/2025
BRL 0.001368
BRL 0.001341
BRL 0.001388
BRL 0.001337
2/10/2025
BRL 0.001402
BRL 0
BRL 0.001429
BRL 0.00137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,212
0.69%
Market CapBRL 1.91T
VolumeBRL 28.82B
2
BRL 2,762.43
3.23%
Market CapBRL 332.82B
VolumeBRL 24.39B
3
BRL 2.68
2.69%
Market CapBRL 154.67B
VolumeBRL 4.31B
5
BRL 669.68
1.47%
Market CapBRL 97.62B
VolumeBRL 1.06B
6
BRL 180.53
4.03%
Market CapBRL 88.14B
VolumeBRL 4.94B
8
BRL 0.26
2.39%
Market CapBRL 38.56B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API