Keyboard Cat (Base) (KEYCAT) Live Price

Keyboard Cat (Base) logo
KEYCATKeyboard Cat (Base)
JPY 0.43244 -7.85%
Market Cap
JPY 4.34B
7.58%
Volume (24)
JPY 192,664,540
1.12%
Circulating Supply
10,000,000,000 KEYCAT
Issue Date
-

Data provided by Coingecko API

KEYCAT price Statistics

Keyboard Cat (Base) Price Today

Keyboard Cat (Base) Price
JPY 0.43244

Price Change

JPY -0.036842095
7.85%
24h Low / 24h High
JPY 0.432316 / JPY 0.470213

Trading Volume

JPY 192,664,540
1.12%
Volume / Market Cap
0.044424436
Market Dominance
0.00073724468%
Market Rank
#1150

Keyboard Cat (Base) Supply

Circulating Supply
10,000,000,000 KEYCAT
Total Supply
10,000,000,000 KEYCAT
Max Supply
10,000,000,000 KEYCAT

Keyboard Cat (Base) Market Cap

Market Cap
JPY 4,336,904,500
7.58%

Fully Diluted
Market Cap

JPY 4,336,904,500
8.41%

Keyboard Cat (Base) Price Yesterday

Yesterday's Low / High
JPY 0.47253049 / JPY 0.47450703
Yesterday's Open / Close
JPY 0.47450703 / JPY 0.47253049
Yesterday's Change
8.68%
Yesterday's Volume
JPY 186,448,530

Keyboard Cat (Base) Price History

7d Low / 7d High
JPY 0.0026799862 / JPY 0.0034153833
30d Low / 30d High
JPY 0.46153351 / JPY 0.49707812
90d Low / 90d High
JPY 0.39457905 / JPY 0.50283354
52 Week Low / 52 Week High
JPY 0.39457905 / JPY 0.50283354
All Time HighNov 15, 2024 (10 months ago)
JPY 2.46
82.30%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.03133312
1290.35%

Data provided by Coingecko API

KEYCAT to JPY converter

Keyboard Cat (Base)
Keyboard Cat (Base)KEYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keyboard Cat (Base) Price Chart (KEYCAT to JPY)

KEYCATJPY by TradingView

Keyboard Cat (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Keyboard Cat (Base) Historical Price Data (JPY)

Date
10/3/2025
JPY 0.493004
JPY 0
JPY 0.493152
JPY 0.461534
10/2/2025
JPY 0.455517
JPY 0.493004
JPY 0.502834
JPY 0.455517
10/1/2025
JPY 0.408064
JPY 0.455517
JPY 0.485444
JPY 0.394579
9/30/2025
JPY 0.439708
JPY 0.408064
JPY 0.439708
JPY 0.397805
9/29/2025
JPY 0.463787
JPY 0.439708
JPY 0.464958
JPY 0.419007
9/28/2025
JPY 0.416397
JPY 0.463787
JPY 0.4519
JPY 0.410204
9/27/2025
JPY 0.4366
JPY 0.416397
JPY 0.4366
JPY 0.408393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 23 minutes and 20 seconds

Explore Our Other Products for KEYCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,323
0.03%
Market CapJPY 2.44T
VolumeJPY 35.37B
2
JPY 4,486.94
0.74%
Market CapJPY 541.66B
VolumeJPY 20.64B
3
JPY 2.97
2.54%
Market CapJPY 177.68B
VolumeJPY 3.98B
5
JPY 1,149.56
2.81%
Market CapJPY 160.02B
VolumeJPY 2.63B
6
JPY 227.66
2.28%
Market CapJPY 124.05B
VolumeJPY 4.64B
9
JPY 0.250862
3.22%
Market CapJPY 37.92B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1147
JPY 7.42
1.90%
Market CapJPY 4.39B
VolumeJPY 431.68M
1148
Market CapJPY 4.37B
VolumeJPY 3.42M
1149
JPY 33.17
1.48%
Market CapJPY 4.36B
VolumeJPY 50,524
1151
JPY 5,051.23
3.65%
Market CapJPY 4.33B
VolumeJPY 12.77M
1152
JPY 6.2
1.61%
Market CapJPY 4.33B
VolumeJPY 46.29M

Data provided by Coingecko API