Keyboard Cat (Base) (KEYCAT) Live Price

Keyboard Cat (Base) logo
KEYCATKeyboard Cat (Base)
JPY 0.421714 -4.32%
Market Cap
JPY 4.24B
3.67%
Volume (24)
JPY 471,982,100
3.24%
Circulating Supply
10,000,000,000 KEYCAT
Issue Date
-

Data provided by Coingecko API

KEYCAT price Statistics

Keyboard Cat (Base) Price Today

Keyboard Cat (Base) Price
JPY 0.421714

Price Change

JPY -0.019047186
4.32%
24h Low / 24h High
JPY 0.416213 / JPY 0.45211

Trading Volume

JPY 471,982,100
3.24%
Volume / Market Cap
0.11137339
Market Dominance
0.0010358779%
Market Rank
#844

Keyboard Cat (Base) Supply

Circulating Supply
10,000,000,000 KEYCAT
Total Supply
10,000,000,000 KEYCAT
Max Supply
10,000,000,000 KEYCAT

Keyboard Cat (Base) Market Cap

Market Cap
JPY 4,237,835,600
3.67%

Fully Diluted
Market Cap

JPY 4,237,835,600
0.21%

Keyboard Cat (Base) Price Yesterday

Yesterday's Low / High
JPY 0.4218393 / JPY 0.42749695
Yesterday's Open / Close
JPY 0.4218393 / JPY 0.42749695
Yesterday's Change
0.70%
Yesterday's Volume
JPY 1,070,455,700

Keyboard Cat (Base) Price History

7d Low / 7d High
JPY 0.0025567747 / JPY 0.0065500864
30d Low / 30d High
JPY 0.39302123 / JPY 0.49352797
90d Low / 90d High
JPY 0.37285752 / JPY 0.97986345
52 Week Low / 52 Week High
JPY 0.37285752 / JPY 1.0142207
All Time HighNov 15, 2024 (4 months ago)
JPY 2.46
82.76%
All Time LowAug 5, 2024 (8 months ago)
JPY 0.03133312
1254.33%

Data provided by Coingecko API

KEYCAT to JPY converter

Keyboard Cat (Base)
Keyboard Cat (Base)KEYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keyboard Cat (Base) Price Chart (KEYCAT to JPY)

KEYCATJPY by TradingView

Keyboard Cat (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Keyboard Cat (Base) Historical Price Data (JPY)

Date
4/4/2025
JPY 0.480972
JPY 0
JPY 0.493528
JPY 0.416718
4/3/2025
JPY 0.395479
JPY 0.480972
JPY 0.475941
JPY 0.372858
4/2/2025
JPY 0.709619
JPY 0.395479
JPY 0.709619
JPY 0.387588
4/1/2025
JPY 0.925929
JPY 0.709619
JPY 0.979863
JPY 0.721401
3/31/2025
JPY 0.708518
JPY 0.925929
JPY 0.950619
JPY 0.68614
3/30/2025
JPY 0.812332
JPY 0.708518
JPY 0.854721
JPY 0.73365
3/29/2025
JPY 0.979892
JPY 0.812332
JPY 1.014221
JPY 0.805012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,641
0.87%
Market CapJPY 1.64T
VolumeJPY 23.92B
2
JPY 1,784.84
1.17%
Market CapJPY 215.53B
VolumeJPY 10.12B
4
JPY 2.12
0.94%
Market CapJPY 123.87B
VolumeJPY 2.71B
5
JPY 592.08
0.48%
Market CapJPY 86.35B
VolumeJPY 457.81M
7
JPY 117.49
2.00%
Market CapJPY 60.46B
VolumeJPY 3.57B
8
JPY 0.167191
1.42%
Market CapJPY 24.87B
VolumeJPY 988.49M

Data provided by Coingecko API

More Cryptocurrencies

841
JPY 43.84
2.43%
Market CapJPY 4.26B
VolumeJPY 103.84M
842
JPY 23.1
0.50%
Market CapJPY 4.25B
VolumeJPY 47.41M
843
JPY 146.72
0.77%
Market CapJPY 4.25B
VolumeJPY 22.11M
845
JPY 4.58
1.13%
Market CapJPY 4.23B
VolumeJPY 678.47M
847
JPY 4.22
2.29%
Market CapJPY 4.23B
VolumeJPY 3.22M

Data provided by Coingecko API