Keyboard Cat (Base) (KEYCAT) Live Price

Keyboard Cat (Base) logo
KEYCATKeyboard Cat (Base)
JPY 0.478697+ 10.42%
Market Cap
JPY 4.78B
10.21%
Volume (24)
JPY 301,894,580
15.80%
Circulating Supply
10,000,000,000 KEYCAT
Issue Date
-

Data provided by Coingecko API

KEYCAT price Statistics

Keyboard Cat (Base) Price Today

Keyboard Cat (Base) Price
JPY 0.478697

Price Change

JPY 0.04516059
10.42%
24h Low / 24h High
JPY 0.418247 / JPY 0.480813

Trading Volume

JPY 301,894,580
15.80%
Volume / Market Cap
0.063154379
Market Dominance
0.00096665541%
Market Rank
#873

Keyboard Cat (Base) Supply

Circulating Supply
10,000,000,000 KEYCAT
Total Supply
10,000,000,000 KEYCAT
Max Supply
10,000,000,000 KEYCAT

Keyboard Cat (Base) Market Cap

Market Cap
JPY 4,780,263,500
10.21%

Fully Diluted
Market Cap

JPY 4,780,263,500
12.03%

Keyboard Cat (Base) Price Yesterday

Yesterday's Low / High
JPY 0.42527515 / JPY 0.42813637
Yesterday's Open / Close
JPY 0.42527515 / JPY 0.42813637
Yesterday's Change
12.18%
Yesterday's Volume
JPY 281,693,160

Keyboard Cat (Base) Price History

7d Low / 7d High
JPY 0.0028354955 / JPY 0.0033800598
30d Low / 30d High
JPY 0.42527515 / JPY 0.45852461
90d Low / 90d High
JPY 0.4101686 / JPY 0.48868567
52 Week Low / 52 Week High
JPY 0.4101686 / JPY 0.48868567
All Time HighNov 15, 2024 (7 months ago)
JPY 2.46
80.55%
All Time LowAug 5, 2024 (11 months ago)
JPY 0.03133312
1428.06%

Data provided by Coingecko API

KEYCAT to JPY converter

Keyboard Cat (Base)
Keyboard Cat (Base)KEYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keyboard Cat (Base) Price Chart (KEYCAT to JPY)

KEYCATJPY by TradingView

Keyboard Cat (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Keyboard Cat (Base) Historical Price Data (JPY)

Date
7/1/2025
JPY 0.437102
JPY 0
JPY 0.458525
JPY 0.425275
6/30/2025
JPY 0.477711
JPY 0.437102
JPY 0.488686
JPY 0.431843
6/29/2025
JPY 0.446985
JPY 0.477711
JPY 0.47634
JPY 0.439992
6/28/2025
JPY 0.417604
JPY 0.446985
JPY 0.447651
JPY 0.410169
6/27/2025
JPY 0.422322
JPY 0.417604
JPY 0.435093
JPY 0.416523
6/26/2025
JPY 0.449294
JPY 0.422322
JPY 0.464319
JPY 0.423674
6/25/2025
JPY 0.468235
JPY 0.449294
JPY 0.476144
JPY 0.445545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,394
3.31%
Market CapJPY 2.17T
VolumeJPY 33.54B
2
JPY 2,575.21
6.26%
Market CapJPY 310.38B
VolumeJPY 20.51B
4
JPY 2.25
3.39%
Market CapJPY 132.85B
VolumeJPY 3.53B
5
JPY 663.48
2.81%
Market CapJPY 96.75B
VolumeJPY 718.2M
6
JPY 151.95
3.43%
Market CapJPY 81.23B
VolumeJPY 4.43B
9
JPY 0.171486
8.25%
Market CapJPY 25.7B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

868
JPY 3.58
0.06%
Market CapJPY 4.83B
VolumeJPY 40,271
872
JPY 147.96
0.08%
Market CapJPY 4.81B
VolumeJPY 0
869
JPY 2.54
1.86%
Market CapJPY 4.8B
VolumeJPY 30.62M
874
JPY 47.85
1.43%
Market CapJPY 4.77B
VolumeJPY 19.28M
876
JPY 47.36
10.27%
Market CapJPY 4.76B
VolumeJPY 10.19M

Data provided by Coingecko API