Kineko (KNK) Live Price

Kineko logo
KNKKineko
0.387298+16.48%
Market Cap
€3.6M
16.64%
Volume (24)
15,378
0.68%
Circulating Supply
9,290,996 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
€0.387298

Price Change

€0.054785
16.48%
24h Low / 24h High
€0.33244 / €0.388806

Trading Volume

€15,377.82
0.68%
Volume / Market Cap
0.0042735398
Market Dominance
0.00014895665%
Market Rank
#1952

Kineko Supply

Circulating Supply
9,290,996.424 KNK
Total Supply
19,290,996.424 KNK
Max Supply
20,000,000 KNK

Kineko Market Cap

Market Cap
€3,598,380
16.64%

Fully Diluted
Market Cap

€7,471,355
2.60%

Kineko Price Yesterday

Yesterday's Low / High
€0.37607563 / €0.37887061
Yesterday's Open / Close
€0.37607563 / €0.37887061
Yesterday's Change
2.60%
Yesterday's Volume
€18,250.065

Kineko Price History

7d Low / 7d High
€0.33789233 / €0.41174826
30d Low / 30d High
€0.33152466 / €0.38224668
90d Low / 90d High
€0.31689772 / €0.38224668
52 Week Low / 52 Week High
€0.31689772 / €0.38224668
All Time HighDec 19, 2023 (4 months ago)
€1.63
76.28%
All Time LowAug 4, 2022 (1 years ago)
€0.01053488
3576.34%

Data provided by Coingecko API

KNK to EUR converter

Kineko
KinekoKNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to EUR)

KNKEUR by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (EUR)

Date
4/23/2024
€0.342316
€0
€0.382247
€0.331525
4/22/2024
€0.343692
€0.342316
€0.349833
€0.342222
4/21/2024
€0.321201
€0.343692
€0.343803
€0.316898
4/20/2024
€0.33024
€0.321201
€0.335733
€0.320807
4/19/2024
€0.33126
€0.33024
€0.337004
€0.324091
4/18/2024
€0.340953
€0.33126
€0.340953
€0.322217
4/17/2024
€0.344256
€0.340953
€0.353493
€0.336059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,577
0.80%
Market Cap€1.31T
Volume€23.29B
2
3,278.52
2.95%
Market Cap€400.77B
Volume€10.98B
4
611.24
0.92%
Market Cap€94.26B
Volume€1.75B
8
0.54
0.06%
Market Cap€30.01B
Volume€1.26B
11
0.5
3.26%
Market Cap€17.58B
Volume€416.32M
595
1
0.12%
Market Cap€70.69M
Volume€534,669

Data provided by Coingecko API

More Cryptocurrencies

1949
0.63
0.72%
Market Cap€3.65M
Volume€81,992
1950
0.00000004
1.27%
Market Cap€3.62M
Volume€59,653
1951
0.09
14.82%
Market Cap€3.61M
Volume€9,934
1953
0.27
2.85%
Market Cap€3.59M
Volume€4,356
1954
0.34
1.74%
Market Cap€3.59M
Volume€987

Data provided by Coingecko API