Kineko (KNK) Live Price

Kineko logo
KNKKineko
JPY 3.95+ 10.96%
Market Cap
JPY 36.71M
11.03%
Volume (24)
JPY 270,469
0.15%
Circulating Supply
9,283,159 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
JPY 3.95

Price Change

JPY 0.389785
10.96%
24h Low / 24h High
JPY 2.87 / JPY 3.98

Trading Volume

JPY 270,469
0.15%
Volume / Market Cap
0.0073678729
Market Dominance
0.0000073554757%
Market Rank
#4882

Kineko Supply

Circulating Supply
9,283,159.375 KNK
Total Supply
19,283,159.375 KNK
Max Supply
20,000,000 KNK

Kineko Market Cap

Market Cap
JPY 36,709,238
11.03%

Fully Diluted
Market Cap

JPY 76,253,143
10.97%

Kineko Price Yesterday

Yesterday's Low / High
JPY 3.5610278 / JPY 3.5662019
Yesterday's Open / Close
JPY 3.5610278 / JPY 3.5662019
Yesterday's Change
10.84%
Yesterday's Volume
JPY 6,089.6264

Kineko Price History

7d Low / 7d High
JPY 0.018432128 / JPY 0.031339222
30d Low / 30d High
JPY 3.5410873 / JPY 3.8973216
90d Low / 90d High
JPY 3.298045 / JPY 4.8559812
52 Week Low / 52 Week High
JPY 2.8449076 / JPY 4.8559812
All Time HighDec 19, 2023 (11 months ago)
JPY 257.82
98.47%
All Time LowOct 28, 2024 (24 days ago)
JPY 0.93594
321.41%

Data provided by Coingecko API

KNK to JPY converter

Kineko
KinekoKNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to JPY)

KNKJPY by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (JPY)

Date
11/20/2024
JPY 3.601329
JPY 0
JPY 3.699487
JPY 3.541087
11/19/2024
JPY 4.140732
JPY 3.601329
JPY 4.140732
JPY 3.609422
11/18/2024
JPY 3.677513
JPY 4.140732
JPY 4.855981
JPY 3.298045
11/17/2024
JPY 3.760677
JPY 3.677513
JPY 4.129529
JPY 3.760677
11/16/2024
JPY 2.953598
JPY 3.760677
JPY 4.143456
JPY 2.844908
11/15/2024
JPY 3.200054
JPY 2.953598
JPY 3.200054
JPY 2.934928
11/14/2024
JPY 3.52458
JPY 3.200054
JPY 3.537019
JPY 3.201308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,543
3.76%
Market CapJPY 1.92T
VolumeJPY 118.33B
2
JPY 3,330.74
8.17%
Market CapJPY 400.13B
VolumeJPY 54.24B
4
JPY 254.92
8.73%
Market CapJPY 120.75B
VolumeJPY 13.36B
5
JPY 619.78
1.82%
Market CapJPY 90.24B
VolumeJPY 2.32B
6
JPY 1.11
1.38%
Market CapJPY 63.3B
VolumeJPY 7.26B
7
JPY 0.384293
1.07%
Market CapJPY 56.3B
VolumeJPY 10.02B

Data provided by Coingecko API

More Cryptocurrencies

4879
JPY 0.00053522
18.52%
Market CapJPY 36.89M
VolumeJPY 2.62M
4878
JPY 0.445677
6.86%
Market CapJPY 36.77M
VolumeJPY 9,293
4880
JPY 3.7
1.49%
Market CapJPY 37.02M
VolumeJPY 7,644
4883
JPY 0.00104384
0.09%
Market CapJPY 36.68M
VolumeJPY 4,031
4888
JPY 0.303266
0.90%
Market CapJPY 36.67M
VolumeJPY 61,052

Data provided by Coingecko API