Kineko (KNK) Live Price

Kineko logo
KNKKineko
BRL 1.88+3.32%
Market Cap
BRL 17.57M
2.84%
Volume (24)
BRL 33,946
0.81%
Circulating Supply
9,290,996 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
BRL 1.88

Price Change

BRL 0.060441
3.32%
24h Low / 24h High
BRL 1.82 / BRL 1.92

Trading Volume

BRL 33,946
0.81%
Volume / Market Cap
0.0019319008
Market Dominance
0.00013736709%
Market Rank
#1987

Kineko Supply

Circulating Supply
9,290,996.424 KNK
Total Supply
19,290,996.424 KNK
Max Supply
20,000,000 KNK

Kineko Market Cap

Market Cap
BRL 17,571,296
2.84%

Fully Diluted
Market Cap

BRL 36,483,473
2.55%

Kineko Price Yesterday

Yesterday's Low / High
BRL 1.8416733 / BRL 1.8468131
Yesterday's Open / Close
BRL 1.8416733 / BRL 1.8468131
Yesterday's Change
1.94%
Yesterday's Volume
BRL 15,879.269

Kineko Price History

7d Low / 7d High
BRL 0.33789233 / BRL 0.4124824
30d Low / 30d High
BRL 1.808241 / BRL 1.8649726
90d Low / 90d High
BRL 1.808241 / BRL 2.1272955
52 Week Low / 52 Week High
BRL 1.7580876 / BRL 2.1272955
All Time HighDec 19, 2023 (4 months ago)
BRL 8.73
78.24%
All Time LowAug 4, 2022 (1 years ago)
BRL 0.056724
3248.88%

Data provided by Coingecko API

KNK to BRL converter

Kineko
KinekoKNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to BRL)

KNKBRL by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (BRL)

Date
4/25/2024
BRL 1.836596
BRL 0
BRL 1.859987
BRL 1.808241
4/24/2024
BRL 2.068605
BRL 1.836596
BRL 2.127295
BRL 1.820573
4/23/2024
BRL 1.884461
BRL 2.068605
BRL 2.095648
BRL 1.827469
4/22/2024
BRL 1.907586
BRL 1.884461
BRL 1.951291
BRL 1.892246
4/21/2024
BRL 1.781961
BRL 1.907586
BRL 1.909447
BRL 1.758088
4/20/2024
BRL 1.832249
BRL 1.781961
BRL 1.862582
BRL 1.779777
4/19/2024
BRL 1.848502
BRL 1.832249
BRL 1.881103
BRL 1.801684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,901
0.94%
Market CapBRL 1.26T
VolumeBRL 28.08B
2
BRL 3,127.31
0.60%
Market CapBRL 382.44B
VolumeBRL 12.31B
4
BRL 600.84
0.84%
Market CapBRL 92.38B
VolumeBRL 1.12B
8
BRL 0.52
0.26%
Market CapBRL 28.74B
VolumeBRL 1.11B
11
BRL 0.47
0.02%
Market CapBRL 16.52B
VolumeBRL 346.1M
573
BRL 1
0.48%
Market CapBRL 70.45M
VolumeBRL 647,286

Data provided by Coingecko API

More Cryptocurrencies

1984
BRL 0.00460825
1.06%
Market CapBRL 17.62M
VolumeBRL 20,242
1985
BRL 0.21
3.29%
Market CapBRL 17.6M
VolumeBRL 91,982
1986
BRL 0.1
11.28%
Market CapBRL 17.6M
VolumeBRL 812,780
1988
BRL 2.28
8.58%
Market CapBRL 17.55M
VolumeBRL 4.14M
1989
BRL 0.00178744
5.06%
Market CapBRL 17.49M
VolumeBRL 259.28M

Data provided by Coingecko API