Kineko (KNK) Live Price

Kineko logo
KNKKineko
BRL 0.132713 -1.51%
Market Cap
BRL 1.23M
1.46%
Volume (24)
BRL 248
0.02%
Circulating Supply
9,283,159 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
BRL 0.132713

Price Change

BRL -0.0020349608
1.51%
24h Low / 24h High
BRL 0.131523 / BRL 0.137577

Trading Volume

BRL 248.06
0.02%
Volume / Market Cap
0.00020134822
Market Dominance
0.0000066156593%
Market Rank
#4927

Kineko Supply

Circulating Supply
9,283,159.375 KNK
Total Supply
19,283,159.375 KNK
Max Supply
20,000,000 KNK

Kineko Market Cap

Market Cap
BRL 1,231,995
1.46%

Fully Diluted
Market Cap

BRL 2,559,124
1.55%

Kineko Price Yesterday

Yesterday's Low / High
BRL 0.13478181 / BRL 0.13480979
Yesterday's Open / Close
BRL 0.13480979 / BRL 0.13478181
Yesterday's Change
1.55%
Yesterday's Volume
BRL 2,827.5562

Kineko Price History

7d Low / 7d High
BRL 0.018432128 / BRL 0.031339222
30d Low / 30d High
BRL 0.13478181 / BRL 0.15722561
90d Low / 90d High
BRL 0.12379031 / BRL 0.18269513
52 Week Low / 52 Week High
BRL 0.080315766 / BRL 0.18269513
All Time HighDec 19, 2023 (11 months ago)
BRL 8.73
98.48%
All Time LowOct 28, 2024 (23 days ago)
BRL 0.03501028
279.15%

Data provided by Coingecko API

KNK to BRL converter

Kineko
KinekoKNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to BRL)

KNKBRL by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (BRL)

Date
11/19/2024
BRL 0.154185
BRL 0
BRL 0.154185
BRL 0.134782
11/18/2024
BRL 0.13826
BRL 0.154185
BRL 0.182695
BRL 0.12379
11/17/2024
BRL 0.141254
BRL 0.13826
BRL 0.155108
BRL 0.141254
11/16/2024
BRL 0.11094
BRL 0.141254
BRL 0.155632
BRL 0.10685
11/15/2024
BRL 0.11842
BRL 0.11094
BRL 0.11842
BRL 0.110205
11/14/2024
BRL 0.131512
BRL 0.11842
BRL 0.131858
BRL 0.118554
11/13/2024
BRL 0.134557
BRL 0.131512
BRL 0.13478
BRL 0.080316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,420
2.21%
Market CapBRL 1.87T
VolumeBRL 81.52B
2
BRL 3,082.94
0.46%
Market CapBRL 371.4B
VolumeBRL 31.67B
4
BRL 237.17
0.14%
Market CapBRL 112.62B
VolumeBRL 8.77B
5
BRL 611.32
0.03%
Market CapBRL 89.22B
VolumeBRL 1.59B
6
BRL 1.11
2.34%
Market CapBRL 63.27B
VolumeBRL 7.13B
7
BRL 0.38
3.04%
Market CapBRL 55.5B
VolumeBRL 10.35B

Data provided by Coingecko API

More Cryptocurrencies

4923
BRL 0
0.63%
Market CapBRL 1.24M
VolumeBRL 927
4939
Market CapBRL 1.24M
VolumeBRL 47,187
4922
BRL 64.72
1.44%
Market CapBRL 1.24M
VolumeBRL 31
4928
BRL 0.01
0.91%
Market CapBRL 1.23M
VolumeBRL 27,845
4929
BRL 0.00218665
7.54%
Market CapBRL 1.23M
VolumeBRL 15

Data provided by Coingecko API