Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
JPY 4,781.17+ 3.82%
Market Cap
JPY 18.13B
2.04%
Volume (24)
JPY 2,813,563
45.97%
Circulating Supply
3,791,862 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
JPY 4,781.17

Price Change

JPY 176.03
3.82%
24h Low / 24h High
JPY 4,580.1 / JPY 4,801.27

Trading Volume

JPY 2,813,563
45.97%
Volume / Market Cap
0.0001552283
Market Dominance
0.0031997084%
Market Rank
#510

Kinesis Silver Supply

Circulating Supply
3,791,861.683 KAG
Total Supply
3,791,861.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
JPY 18,125,323,000
2.04%

Fully Diluted
Market Cap

JPY 18,125,323,000
1.18%

Kinesis Silver Price Yesterday

Yesterday's Low / High
JPY 4,719.3606 / JPY 4,729.0488
Yesterday's Open / Close
JPY 4,729.0488 / JPY 4,719.3606
Yesterday's Change
1.21%
Yesterday's Volume
JPY 2,410,620.6

Kinesis Silver Price History

7d Low / 7d High
JPY 28.83021 / JPY 31.131364
30d Low / 30d High
JPY 4,578.2997 / JPY 4,753.2328
90d Low / 90d High
JPY 4,528.9636 / JPY 4,753.2328
52 Week Low / 52 Week High
JPY 4,528.9636 / JPY 4,816.1246
All Time HighOct 22, 2024 (2 months ago)
JPY 5,412.44
11.95%
All Time LowFeb 11, 2024 (10 months ago)
JPY 651.43
631.60%

Data provided by Coingecko API

KAG to JPY converter

Kinesis Silver
Kinesis SilverKAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to JPY)

KAGJPY by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (JPY)

Date
12/21/2024
JPY 4,580.256678
JPY 0
JPY 4,753.232753
JPY 4,580.256678
12/20/2024
JPY 4,582.350315
JPY 4,580.256678
JPY 4,684.450645
JPY 4,528.963587
12/19/2024
JPY 4,566.351666
JPY 4,582.350315
JPY 4,700.101721
JPY 4,538.554914
12/18/2024
JPY 4,722.737983
JPY 4,566.351666
JPY 4,739.309204
JPY 4,584.809254
12/17/2024
JPY 4,751.35117
JPY 4,722.737983
JPY 4,757.787909
JPY 4,668.044322
12/16/2024
JPY 4,746.741094
JPY 4,751.35117
JPY 4,779.215121
JPY 4,687.083938
12/15/2024
JPY 4,811.555853
JPY 4,746.741094
JPY 4,816.124609
JPY 4,612.148232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,917
1.21%
Market CapJPY 1.92T
VolumeJPY 46.82B
2
JPY 3,376.87
2.46%
Market CapJPY 407.01B
VolumeJPY 29.91B
4
JPY 2.27
2.07%
Market CapJPY 130.29B
VolumeJPY 12.28B
5
JPY 666.18
1.97%
Market CapJPY 97.24B
VolumeJPY 1.33B
6
JPY 185.62
4.35%
Market CapJPY 89.12B
VolumeJPY 6.85B
7
JPY 0.320518
5.20%
Market CapJPY 47.23B
VolumeJPY 5.68B

Data provided by Coingecko API

More Cryptocurrencies

507
JPY 70.3
0.35%
Market CapJPY 18.15B
VolumeJPY 718.16M
508
JPY 72.67
5.61%
Market CapJPY 18.15B
VolumeJPY 556.98M
509
JPY 3.67
6.56%
Market CapJPY 18.11B
VolumeJPY 7.08B
511
JPY 4,783.03
3.81%
Market CapJPY 18.06B
VolumeJPY 2.9M
512
JPY 60.71
4.06%
Market CapJPY 18.01B
VolumeJPY 856.9M

Data provided by Coingecko API