Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
JPY 5,619.3 -1.30%
Market Cap
JPY 21.47B
1.30%
Volume (24)
JPY 38,652,989
2.17%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
JPY 5,619.3

Price Change

JPY -73.886069
1.30%
24h Low / 24h High
JPY 5,585.12 / JPY 5,724.33

Trading Volume

JPY 38,652,989
2.17%
Volume / Market Cap
0.0018007141
Market Dominance
0.0034770807%
Market Rank
#397

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
JPY 21,465,367,000
1.30%

Fully Diluted
Market Cap

JPY 21,465,367,000
1.41%

Kinesis Silver Price Yesterday

Yesterday's Low / High
JPY 5,696.1115 / JPY 5,702.9346
Yesterday's Open / Close
JPY 5,702.9346 / JPY 5,696.1115
Yesterday's Change
1.41%
Yesterday's Volume
JPY 27,822,468

Kinesis Silver Price History

7d Low / 7d High
JPY 37.155309 / JPY 39.259051
30d Low / 30d High
JPY 5,603.0759 / JPY 5,724.3338
90d Low / 90d High
JPY 5,502.8149 / JPY 5,749.5354
52 Week Low / 52 Week High
JPY 5,502.8149 / JPY 5,794.8307
All Time HighJul 9, 2025 (1 months ago)
JPY 7,802.67
27.99%
All Time LowFeb 11, 2024 (1 years ago)
JPY 651.43
762.52%

Data provided by Coingecko API

KAG to JPY converter

Kinesis Silver
Kinesis SilverKAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to JPY)

KAGJPY by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (JPY)

Date
8/13/2025
JPY 5,618.133403
JPY 0
JPY 5,724.333803
JPY 5,617.857402
8/12/2025
JPY 5,627.518215
JPY 5,618.133403
JPY 5,673.578518
JPY 5,502.814863
8/11/2025
JPY 5,705.892821
JPY 5,627.518215
JPY 5,733.906468
JPY 5,553.033637
8/10/2025
JPY 5,740.841716
JPY 5,705.892821
JPY 5,782.672642
JPY 5,595.767574
8/9/2025
JPY 5,727.228585
JPY 5,740.841716
JPY 5,794.83073
JPY 5,608.76348
8/8/2025
JPY 5,681.985325
JPY 5,727.228585
JPY 5,709.601864
JPY 5,596.231644
8/7/2025
JPY 5,629.042987
JPY 5,681.985325
JPY 5,710.098137
JPY 5,592.591392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,885
3.95%
Market CapJPY 2.35T
VolumeJPY 76.92B
2
JPY 4,534.76
4.01%
Market CapJPY 547.26B
VolumeJPY 61.67B
3
JPY 3.07
6.10%
Market CapJPY 182.12B
VolumeJPY 11.54B
5
JPY 836.42
0.84%
Market CapJPY 116.6B
VolumeJPY 3.38B
6
JPY 192.26
4.32%
Market CapJPY 103.85B
VolumeJPY 14.06B
10
JPY 0.222756
8.47%
Market CapJPY 33.52B
VolumeJPY 4.94B

Data provided by Coingecko API

More Cryptocurrencies

394
JPY 692,944
3.38%
Market CapJPY 22.22B
VolumeJPY 35.02M
395
JPY 560,568
1.45%
Market CapJPY 22.08B
VolumeJPY 979.81M
396
JPY 1.57
7.98%
Market CapJPY 21.84B
VolumeJPY 3.85B
398
JPY 25.82
6.47%
Market CapJPY 21.45B
VolumeJPY 1.75B
399
JPY 0.00002817
21.54%
Market CapJPY 21.45B
VolumeJPY 76.99M

Data provided by Coingecko API