Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
JPY 5,744.54+ 1.20%
Market Cap
JPY 21.95B
1.23%
Volume (24)
JPY 70,384,740
0.07%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
JPY 5,744.54

Price Change

JPY 68.39
1.20%
24h Low / 24h High
JPY 5,620.64 / JPY 5,768.62

Trading Volume

JPY 70,384,740
0.07%
Volume / Market Cap
0.003207265
Market Dominance
0.0037747076%
Market Rank
#381

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
JPY 21,945,408,000
1.23%

Fully Diluted
Market Cap

JPY 21,945,408,000
1.30%

Kinesis Silver Price Yesterday

Yesterday's Low / High
JPY 5,667.2457 / JPY 5,674.3969
Yesterday's Open / Close
JPY 5,667.2457 / JPY 5,674.3969
Yesterday's Change
1.30%
Yesterday's Volume
JPY 73,752,642

Kinesis Silver Price History

7d Low / 7d High
JPY 37.506979 / JPY 39.324543
30d Low / 30d High
JPY 5,622.048 / JPY 5,692.4434
90d Low / 90d High
JPY 5,599.7574 / JPY 5,788.7759
52 Week Low / 52 Week High
JPY 5,464.6912 / JPY 5,788.7759
All Time HighJul 9, 2025 (9 days ago)
JPY 7,802.67
26.42%
All Time LowFeb 11, 2024 (1 years ago)
JPY 651.43
781.34%

Data provided by Coingecko API

KAG to JPY converter

Kinesis Silver
Kinesis SilverKAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to JPY)

KAGJPY by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (JPY)

Date
7/17/2025
JPY 5,654.677539
JPY 0
JPY 5,692.443382
JPY 5,622.048027
7/16/2025
JPY 5,675.777299
JPY 5,654.677539
JPY 5,696.567093
JPY 5,599.757433
7/15/2025
JPY 5,687.578146
JPY 5,675.777299
JPY 5,709.997644
JPY 5,649.853583
7/14/2025
JPY 5,716.068172
JPY 5,687.578146
JPY 5,788.775914
JPY 5,642.234716
7/13/2025
JPY 5,760.632382
JPY 5,716.068172
JPY 5,763.260561
JPY 5,586.206999
7/12/2025
JPY 5,635.598795
JPY 5,760.632382
JPY 5,767.051582
JPY 5,581.362631
7/11/2025
JPY 5,471.6816
JPY 5,635.598795
JPY 5,672.61003
JPY 5,464.691162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 50 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,266
1.10%
Market CapJPY 2.37T
VolumeJPY 58.05B
2
JPY 3,616.67
5.52%
Market CapJPY 436.55B
VolumeJPY 69.71B
3
JPY 3.48
7.27%
Market CapJPY 206.51B
VolumeJPY 19.91B
5
JPY 737.34
2.86%
Market CapJPY 107.52B
VolumeJPY 2.7B
6
JPY 178.56
1.48%
Market CapJPY 95.92B
VolumeJPY 19.26B
8
JPY 0.24096
12.28%
Market CapJPY 36.18B
VolumeJPY 18.63B

Data provided by Coingecko API

More Cryptocurrencies

378
JPY 379.55
1.62%
Market CapJPY 22.79B
VolumeJPY 5.84B
379
JPY 21.25
2.50%
Market CapJPY 22.73B
VolumeJPY 863.18M
380
JPY 104.96
1.34%
Market CapJPY 22.1B
VolumeJPY 7.53B
382
JPY 274.38
4.27%
Market CapJPY 21.69B
VolumeJPY 2.75M
383
JPY 125.88
0.63%
Market CapJPY 21.59B
VolumeJPY 7.73B

Data provided by Coingecko API