Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
JPY 4,912.78+ 0.05%
Market Cap
JPY 18.77B
0.27%
Volume (24)
JPY 15,640,086
0.55%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
JPY 4,912.78

Price Change

JPY 2.38
0.05%
24h Low / 24h High
JPY 4,789.58 / JPY 4,991.62

Trading Volume

JPY 15,640,086
0.55%
Volume / Market Cap
0.00083329883
Market Dominance
0.0037056945%
Market Rank
#419

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
JPY 18,768,880,000
0.27%

Fully Diluted
Market Cap

JPY 18,768,880,000
1.75%

Kinesis Silver Price Yesterday

Yesterday's Low / High
JPY 4,821.5759 / JPY 4,835.4435
Yesterday's Open / Close
JPY 4,835.4435 / JPY 4,821.5759
Yesterday's Change
1.75%
Yesterday's Volume
JPY 32,204,522

Kinesis Silver Price History

7d Low / 7d High
JPY 32.161537 / JPY 33.796276
30d Low / 30d High
JPY 4,804.379 / JPY 5,056.7974
90d Low / 90d High
JPY 4,804.379 / JPY 5,056.7974
52 Week Low / 52 Week High
JPY 4,804.379 / JPY 5,056.7974
All Time HighDec 31, 2024 (1 months ago)
JPY 5,754.76
14.81%
All Time LowFeb 11, 2024 (1 years ago)
JPY 651.43
652.60%

Data provided by Coingecko API

KAG to JPY converter

Kinesis Silver
Kinesis SilverKAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to JPY)

KAGJPY by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (JPY)

Date
2/21/2025
JPY 4,974.051975
JPY 0
JPY 5,006.302051
JPY 4,804.378977
2/20/2025
JPY 4,947.358373
JPY 4,974.051975
JPY 5,056.797415
JPY 4,933.000099
2/19/2025
JPY 5,027.923804
JPY 4,947.358373
JPY 5,050.859823
JPY 4,962.206432
2/18/2025
JPY 4,943.410664
JPY 5,027.923804
JPY 5,027.9669
JPY 4,911.258607
2/17/2025
JPY 4,921.0263
JPY 4,943.410664
JPY 4,957.95574
JPY 4,888.598923
2/16/2025
JPY 5,022.003472
JPY 4,921.0263
JPY 5,024.888441
JPY 4,905.02084
2/15/2025
JPY 4,942.341364
JPY 5,022.003472
JPY 5,024.714933
JPY 4,942.341364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,674
1.55%
Market CapJPY 1.92T
VolumeJPY 38.18B
2
JPY 2,756.91
0.96%
Market CapJPY 331.71B
VolumeJPY 27.9B
3
JPY 2.59
1.36%
Market CapJPY 149.7B
VolumeJPY 4.04B
5
JPY 658.21
0.26%
Market CapJPY 96.02B
VolumeJPY 821.17M
6
JPY 173.72
0.19%
Market CapJPY 84.91B
VolumeJPY 3.86B
8
JPY 0.245272
3.13%
Market CapJPY 36.29B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

415
JPY 0.251243
12.54%
Market CapJPY 18.88B
VolumeJPY 5.88B
416
JPY 1.77
0.90%
Market CapJPY 18.82B
VolumeJPY 142.33M
417
JPY 0.04071196
0.01%
Market CapJPY 18.79B
VolumeJPY 695
418
JPY 2.41
12.15%
Market CapJPY 18.76B
VolumeJPY 51.79M
420
JPY 176.25
6.16%
Market CapJPY 18.65B
VolumeJPY 41.2M

Data provided by Coingecko API