Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
JPY 4,839.35+ 2.23%
Market Cap
JPY 18.51B
3.27%
Volume (24)
JPY 35,847,310
14.92%
Circulating Supply
3,824,462 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
JPY 4,839.35

Price Change

JPY 105.41
2.23%
24h Low / 24h High
JPY 4,685.25 / JPY 4,898.55

Trading Volume

JPY 35,847,310
14.92%
Volume / Market Cap
0.0019363029
Market Dominance
0.0033352199%
Market Rank
#504

Kinesis Silver Supply

Circulating Supply
3,824,461.683 KAG
Total Supply
3,824,461.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
JPY 18,513,276,000
3.27%

Fully Diluted
Market Cap

JPY 18,513,276,000
0.63%

Kinesis Silver Price Yesterday

Yesterday's Low / High
JPY 4,797.8334 / JPY 4,823.1551
Yesterday's Open / Close
JPY 4,797.8334 / JPY 4,823.1551
Yesterday's Change
0.60%
Yesterday's Volume
JPY 27,981,997

Kinesis Silver Price History

7d Low / 7d High
JPY 29.821578 / JPY 32.815156
30d Low / 30d High
JPY 4,694.4526 / JPY 4,887.8845
90d Low / 90d High
JPY 4,673.0462 / JPY 5,128.518
52 Week Low / 52 Week High
JPY 4,673.0462 / JPY 5,128.518
All Time HighDec 31, 2024 (21 days ago)
JPY 5,754.76
15.89%
All Time LowFeb 11, 2024 (11 months ago)
JPY 651.43
643.06%

Data provided by Coingecko API

KAG to JPY converter

Kinesis Silver
Kinesis SilverKAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to JPY)

KAGJPY by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (JPY)

Date
1/21/2025
JPY 4,755.690622
JPY 0
JPY 4,887.884532
JPY 4,701.974513
1/20/2025
JPY 4,786.704459
JPY 4,755.690622
JPY 5,016.6811
JPY 4,676.995304
1/19/2025
JPY 4,819.963895
JPY 4,786.704459
JPY 5,128.518022
JPY 4,770.659436
1/18/2025
JPY 4,927.149887
JPY 4,819.963895
JPY 4,965.900484
JPY 4,673.046169
1/17/2025
JPY 4,826.985142
JPY 4,927.149887
JPY 4,917.727709
JPY 4,792.674033
1/16/2025
JPY 4,846.400596
JPY 4,826.985142
JPY 5,035.049829
JPY 4,774.042335
1/15/2025
JPY 4,723.96193
JPY 4,846.400596
JPY 4,845.644644
JPY 4,678.089622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,973
3.72%
Market CapJPY 2.1T
VolumeJPY 93.71B
2
JPY 3,327.58
1.89%
Market CapJPY 401.06B
VolumeJPY 33.42B
3
JPY 3.17
1.54%
Market CapJPY 182.48B
VolumeJPY 9.26B
5
JPY 249.73
4.11%
Market CapJPY 121.86B
VolumeJPY 12.32B
6
JPY 691.74
1.48%
Market CapJPY 100.92B
VolumeJPY 1.11B
7
JPY 0.369503
4.57%
Market CapJPY 54.67B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

502
JPY 1,774.71
0.67%
Market CapJPY 18.68B
VolumeJPY 109.09M
500
JPY 21.81
5.30%
Market CapJPY 18.64B
VolumeJPY 2.24B
503
JPY 1.2
3.31%
Market CapJPY 18.63B
VolumeJPY 198.99M
505
JPY 0.03993227
0.12%
Market CapJPY 18.41B
VolumeJPY 3,934
506
JPY 12.23
3.04%
Market CapJPY 18.33B
VolumeJPY 29B

Data provided by Coingecko API