Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
JPY 4,797.36 -1.39%
Market Cap
JPY 18.2B
0.97%
Volume (24)
JPY 51,096,495
9.88%
Circulating Supply
3,788,192 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
JPY 4,797.36

Price Change

JPY -67.380915
1.39%
24h Low / 24h High
JPY 4,788.16 / JPY 4,895.1

Trading Volume

JPY 51,096,495
9.88%
Volume / Market Cap
0.0028068964
Market Dominance
0.0036475405%
Market Rank
#462

Kinesis Silver Supply

Circulating Supply
3,788,191.584 KAG
Total Supply
3,788,191.584 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
JPY 18,203,912,000
0.97%

Fully Diluted
Market Cap

JPY 18,203,912,000
0.52%

Kinesis Silver Price Yesterday

Yesterday's Low / High
JPY 4,811.3792 / JPY 4,849.8596
Yesterday's Open / Close
JPY 4,811.3792 / JPY 4,849.8596
Yesterday's Change
0.69%
Yesterday's Volume
JPY 68,825,648

Kinesis Silver Price History

7d Low / 7d High
JPY 29.646795 / JPY 31.654002
30d Low / 30d High
JPY 4,811.3792 / JPY 4,891.3558
90d Low / 90d High
JPY 4,575.5392 / JPY 4,891.3558
52 Week Low / 52 Week High
JPY 4,575.5392 / JPY 4,891.3558
All Time HighOct 22, 2024 (29 days ago)
JPY 5,412.44
11.34%
All Time LowFeb 11, 2024 (9 months ago)
JPY 651.43
636.65%

Data provided by Coingecko API

KAG to JPY converter

Kinesis Silver
Kinesis SilverKAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to JPY)

KAGJPY by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (JPY)

Date
11/20/2024
JPY 4,879.887465
JPY 0
JPY 4,891.355781
JPY 4,811.379219
11/19/2024
JPY 4,851.381783
JPY 4,879.887465
JPY 4,891.229817
JPY 4,820.251594
11/18/2024
JPY 4,731.654324
JPY 4,851.381783
JPY 4,874.290263
JPY 4,714.707695
11/17/2024
JPY 4,729.366415
JPY 4,731.654324
JPY 4,762.506252
JPY 4,575.539238
11/16/2024
JPY 4,669.780051
JPY 4,729.366415
JPY 4,760.145243
JPY 4,607.927183
11/15/2024
JPY 4,792.75892
JPY 4,669.780051
JPY 4,818.931463
JPY 4,666.032778
11/14/2024
JPY 4,774.749826
JPY 4,792.75892
JPY 4,876.474955
JPY 4,672.983927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,553
3.44%
Market CapJPY 1.93T
VolumeJPY 102.78B
2
JPY 3,342.38
7.57%
Market CapJPY 402.31B
VolumeJPY 49B
4
JPY 246.8
3.62%
Market CapJPY 117.12B
VolumeJPY 11.04B
5
JPY 622.56
1.13%
Market CapJPY 90.85B
VolumeJPY 2.19B
6
JPY 1.13
0.26%
Market CapJPY 64.2B
VolumeJPY 7.38B
7
JPY 0.38841
0.37%
Market CapJPY 57.05B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 18.33B
VolumeJPY 1.27B
459
JPY 122.13
6.87%
Market CapJPY 18.27B
VolumeJPY 18.78M
461
JPY 555,653
6.66%
Market CapJPY 18.21B
VolumeJPY 107.32M
465
JPY 18.32
14.41%
Market CapJPY 18.16B
VolumeJPY 31.54B
464
JPY 66.15
3.40%
Market CapJPY 18.14B
VolumeJPY 5.32B

Data provided by Coingecko API