Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
RUB 44.59+ 4.47%
Market Cap
RUB 134.51M
4.27%
Volume (24)
RUB 3,538,568
0.51%
Circulating Supply
3,016,173 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
RUB 44.59

Price Change

RUB 1.91
4.47%
24h Low / 24h High
RUB 39.56 / RUB 45.86

Trading Volume

RUB 3,538,568
0.51%
Volume / Market Cap
0.026307358
Market Dominance
0.000037530367%
Market Rank
#3630

Kintsugi Supply

Circulating Supply
3,016,172.629 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
RUB 134,508,680
4.27%

Fully Diluted
Market Cap

RUB 445,958,160
1.11%

Kintsugi Price Yesterday

Yesterday's Low / High
RUB 44.098491 / RUB 44.112862
Yesterday's Open / Close
RUB 44.098491 / RUB 44.112862
Yesterday's Change
1.10%
Yesterday's Volume
RUB 3,931,175.3

Kintsugi Price History

7d Low / 7d High
RUB 0.41014859 / RUB 0.58187955
30d Low / 30d High
RUB 40.911368 / RUB 45.644643
90d Low / 90d High
RUB 40.911368 / RUB 59.490636
52 Week Low / 52 Week High
RUB 40.911368 / RUB 59.757567
All Time HighJan 7, 2022 (3 years ago)
RUB 4,957.59
99.10%
All Time LowSep 5, 2024 (4 months ago)
RUB 18.13
145.91%

Data provided by Coingecko API

KINT to RUB converter

Kintsugi
KintsugiKINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to RUB)

KINTRUB by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (RUB)

Date
1/21/2025
RUB 41.989921
RUB 0
RUB 44.400144
RUB 40.911368
1/20/2025
RUB 46.490335
RUB 41.989921
RUB 59.490636
RUB 42.226644
1/19/2025
RUB 50.478952
RUB 46.490335
RUB 51.950798
RUB 46.407231
1/18/2025
RUB 55.559267
RUB 50.478952
RUB 56.244328
RUB 51.797
1/17/2025
RUB 51.887812
RUB 55.559267
RUB 58.18064
RUB 51.885182
1/16/2025
RUB 56.620834
RUB 51.887812
RUB 59.757567
RUB 51.882973
1/15/2025
RUB 57.136269
RUB 56.620834
RUB 58.077338
RUB 54.581213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,769
3.79%
Market CapRUB 2.1T
VolumeRUB 81.7B
2
RUB 3,339.34
3.01%
Market CapRUB 402.4B
VolumeRUB 27.97B
3
RUB 3.17
2.83%
Market CapRUB 182.72B
VolumeRUB 7.98B
5
RUB 257.36
8.44%
Market CapRUB 125.16B
VolumeRUB 10.6B
6
RUB 702.73
3.07%
Market CapRUB 102.52B
VolumeRUB 1.04B
7
RUB 0.370998
7.84%
Market CapRUB 54.8B
VolumeRUB 8.24B

Data provided by Coingecko API

More Cryptocurrencies

3629
RUB 10.63
4.18%
Market CapRUB 134.59M
VolumeRUB 63.53M
3622
RUB 0.186624
5.78%
Market CapRUB 134.57M
VolumeRUB 86,290
3633
RUB 0.134561
12.54%
Market CapRUB 134.56M
VolumeRUB 83.39M
3631
RUB 21.22
2.68%
Market CapRUB 134.31M
VolumeRUB 6.05M
3632
RUB 0.133998
5.55%
Market CapRUB 134M
VolumeRUB 1.76M

Data provided by Coingecko API