Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
RUB 27.08 -4.64%
Market Cap
RUB 82.22M
4.63%
Volume (24)
RUB 1,632,046
62.03%
Circulating Supply
3,036,579 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
RUB 27.08

Price Change

RUB -1.3188052
4.64%
24h Low / 24h High
RUB 26.12 / RUB 28.65

Trading Volume

RUB 1,632,046
62.03%
Volume / Market Cap
0.019850638
Market Dominance
0.000027827193%
Market Rank
#3735

Kintsugi Supply

Circulating Supply
3,036,579.155 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
RUB 82,216,298
4.63%

Fully Diluted
Market Cap

RUB 270,753,020
0.16%

Kintsugi Price Yesterday

Yesterday's Low / High
RUB 26.231121 / RUB 28.008208
Yesterday's Open / Close
RUB 26.231121 / RUB 28.008208
Yesterday's Change
0.15%
Yesterday's Volume
RUB 2,053,983.8

Kintsugi Price History

7d Low / 7d High
RUB 0.28155225 / RUB 0.33613469
30d Low / 30d High
RUB 26.231121 / RUB 29.553394
90d Low / 90d High
RUB 25.154655 / RUB 30.125223
52 Week Low / 52 Week High
RUB 25.154655 / RUB 30.125223
All Time HighJan 7, 2022 (3 years ago)
RUB 4,957.59
99.45%
All Time LowSep 5, 2024 (5 months ago)
RUB 18.13
49.26%

Data provided by Coingecko API

KINT to RUB converter

Kintsugi
KintsugiKINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to RUB)

KINTRUB by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (RUB)

Date
2/21/2025
RUB 29.501794
RUB 0
RUB 29.501794
RUB 26.231121
2/20/2025
RUB 25.511256
RUB 29.501794
RUB 30.125223
RUB 25.511256
2/19/2025
RUB 26.764504
RUB 25.511256
RUB 27.268567
RUB 25.154655
2/18/2025
RUB 28.614027
RUB 26.764504
RUB 28.614027
RUB 25.813616
2/17/2025
RUB 29.044055
RUB 28.614027
RUB 29.531014
RUB 28.256999
2/16/2025
RUB 29.417761
RUB 29.044055
RUB 29.564503
RUB 28.922172
2/15/2025
RUB 29.084283
RUB 29.417761
RUB 30.04594
RUB 28.829527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,602
1.57%
Market CapRUB 1.91T
VolumeRUB 34.36B
2
RUB 2,781.72
1.93%
Market CapRUB 334.7B
VolumeRUB 25.51B
3
RUB 2.59
1.18%
Market CapRUB 149.73B
VolumeRUB 3.39B
5
RUB 659.82
0.78%
Market CapRUB 96.25B
VolumeRUB 757.97M
6
RUB 172.78
1.08%
Market CapRUB 84.44B
VolumeRUB 3.41B
8
RUB 0.245669
2.50%
Market CapRUB 36.31B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3797
RUB 0.828691
24.12%
Market CapRUB 82.6M
VolumeRUB 984,711
3731
RUB 0.091438
4.06%
Market CapRUB 82.37M
VolumeRUB 8,460
3732
RUB 0.082257
1.89%
Market CapRUB 82.37M
VolumeRUB 15.37M
3736
RUB 0.082509
3.71%
Market CapRUB 82.1M
VolumeRUB 1.09M
3734
RUB 3.37
0.27%
Market CapRUB 82.09M
VolumeRUB 53.97M

Data provided by Coingecko API