Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
RUB 60.29 -3.45%
Market Cap
RUB 179.98M
3.59%
Volume (24)
RUB 345,346
25.42%
Circulating Supply
2,986,989 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
RUB 60.29

Price Change

RUB -2.1520028
3.45%
24h Low / 24h High
RUB 59.42 / RUB 63.7

Trading Volume

RUB 345,346
25.42%
Volume / Market Cap
0.0019188247
Market Dominance
0.000047063615%
Market Rank
#3251

Kintsugi Supply

Circulating Supply
2,986,989.109 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
RUB 179,977,880
3.59%

Fully Diluted
Market Cap

RUB 602,539,470
0.60%

Kintsugi Price Yesterday

Yesterday's Low / High
RUB 60.172913 / RUB 61.062133
Yesterday's Open / Close
RUB 61.062133 / RUB 60.172913
Yesterday's Change
0.54%
Yesterday's Volume
RUB 695,628.11

Kintsugi Price History

7d Low / 7d High
RUB 0.50976408 / RUB 0.68293607
30d Low / 30d High
RUB 56.63498 / RUB 64.211281
90d Low / 90d High
RUB 52.888046 / RUB 67.001394
52 Week Low / 52 Week High
RUB 52.888046 / RUB 70.519688
All Time HighJan 7, 2022 (2 years ago)
RUB 4,957.59
98.78%
All Time LowSep 5, 2024 (3 months ago)
RUB 18.13
232.33%

Data provided by Coingecko API

KINT to RUB converter

Kintsugi
KintsugiKINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to RUB)

KINTRUB by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (RUB)

Date
12/21/2024
RUB 64.211281
RUB 0
RUB 64.211281
RUB 59.484849
12/20/2024
RUB 59.019562
RUB 64.211281
RUB 61.410297
RUB 52.888046
12/19/2024
RUB 64.058446
RUB 59.019562
RUB 64.058446
RUB 55.319676
12/18/2024
RUB 66.91306
RUB 64.058446
RUB 68.127211
RUB 65.19016
12/17/2024
RUB 67.655586
RUB 66.91306
RUB 69.240002
RUB 67.089892
12/16/2024
RUB 69.713614
RUB 67.655586
RUB 70.038778
RUB 66.98791
12/15/2024
RUB 69.758574
RUB 69.713614
RUB 70.519688
RUB 67.317313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,423
2.30%
Market CapRUB 1.91T
VolumeRUB 45.91B
2
RUB 3,353.08
4.44%
Market CapRUB 403.11B
VolumeRUB 30.47B
4
RUB 2.24
4.71%
Market CapRUB 128.06B
VolumeRUB 12.42B
5
RUB 661.38
3.69%
Market CapRUB 96.38B
VolumeRUB 1.4B
6
RUB 185.06
6.39%
Market CapRUB 88.54B
VolumeRUB 6.92B
7
RUB 0.31648
8.22%
Market CapRUB 46.49B
VolumeRUB 5.96B

Data provided by Coingecko API

More Cryptocurrencies

3249
RUB 2
4.43%
Market CapRUB 180.22M
VolumeRUB 23.28M
3250
RUB 0.03243752
4.21%
Market CapRUB 180.2M
VolumeRUB 10.66M
3252
RUB 0.00508008
4.05%
Market CapRUB 180.19M
VolumeRUB 7,365
3253
RUB 0.453428
1.64%
Market CapRUB 180.06M
VolumeRUB 32,202
3255
RUB 1.85
3.99%
Market CapRUB 179.88M
VolumeRUB 618,055

Data provided by Coingecko API