KIP (KIP) Live Price

KIP logo
KIPKIP
INR 0.047157+ 12.33%
Market Cap
INR 92.5M
12.25%
Volume (24)
INR 4,103,225
5.13%
Circulating Supply
1,961,562,500 KIP
Issue Date
-

Data provided by Coingecko API

KIP price Statistics

KIP Price Today

KIP Price
INR 0.04715675

Price Change

INR 0.00517591
12.33%
24h Low / 24h High
INR 0.04198083 / INR 0.04875364

Trading Volume

INR 4,103,225
5.13%
Volume / Market Cap
0.044358062
Market Dominance
0.000026754385%
Market Rank
#4116

KIP Supply

Circulating Supply
1,961,562,499 KIP
Total Supply
10,000,000,000 KIP
Max Supply
10,000,000,000 KIP

KIP Market Cap

Market Cap
INR 92,502,351
12.25%

Fully Diluted
Market Cap

INR 471,574,830
12.17%

KIP Price Yesterday

Yesterday's Low / High
INR 0.042018095 / INR 0.042065908
Yesterday's Open / Close
INR 0.042018095 / INR 0.042065908
Yesterday's Change
12.17%
Yesterday's Volume
INR 3,833,186.7

KIP Price History

7d Low / 7d High
INR 0.00040052863 / INR 0.00053283563
30d Low / 30d High
INR 0.039781445 / INR 0.044062917
90d Low / 90d High
INR 0.037223005 / INR 0.044062917
52 Week Low / 52 Week High
INR 0.035199837 / INR 0.044062917
All Time HighDec 11, 2024 (9 months ago)
INR 3.79
98.76%
All Time LowSep 1, 2025 (8 days ago)
INR 0.03477208
35.63%

Data provided by Coingecko API

KIP to INR converter

KIP
KIPKIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIP Safely with 3Commas

Use a proven backtested strategy for KIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KIP Price Chart (KIP to INR)

    KIPINR by TradingView

    KIP Exchanges

    Instant crypto to crypto exchange coming soon!

    KIP Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.040456
    INR 0
    INR 0.044063
    INR 0.039781
    9/7/2025
    INR 0.037507
    INR 0.040456
    INR 0.040528
    INR 0.037223
    9/6/2025
    INR 0.040308
    INR 0.037507
    INR 0.040308
    INR 0.037542
    9/5/2025
    INR 0.040777
    INR 0.040308
    INR 0.041487
    INR 0.039791
    9/4/2025
    INR 0.04183
    INR 0.040777
    INR 0.042134
    INR 0.040708
    9/3/2025
    INR 0.037011
    INR 0.04183
    INR 0.043648
    INR 0.036581
    9/2/2025
    INR 0.035769
    INR 0.037011
    INR 0.037536
    INR 0.0352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 28 minutes and 42 seconds

    Explore Our Other Products for KIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,441
    0.62%
    Market CapINR 2.22T
    VolumeINR 44.78B
    2
    INR 4,308.05
    0.09%
    Market CapINR 519.99B
    VolumeINR 28.33B
    3
    INR 2.94
    0.92%
    Market CapINR 175.44B
    VolumeINR 5.6B
    5
    INR 879.91
    0.18%
    Market CapINR 122.51B
    VolumeINR 1.06B
    6
    INR 217.23
    1.42%
    Market CapINR 117.75B
    VolumeINR 8.83B
    9
    INR 0.241127
    0.45%
    Market CapINR 36.37B
    VolumeINR 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4114
    INR 0.00000092
    0%
    Market CapINR 91.94M
    VolumeINR 8.94M
    4115
    INR 0.745746
    1.80%
    Market CapINR 92.53M
    VolumeINR 1.67M
    4087
    INR 0.092636
    42.65%
    Market CapINR 92.51M
    VolumeINR 30.12M
    4117
    INR 0.924934
    0.08%
    Market CapINR 92.49M
    VolumeINR 826,070
    4118
    INR 0.02310854
    2.57%
    Market CapINR 92.48M
    VolumeINR 8.12M

    Data provided by Coingecko API