KIP (KIP) Live Price

KIP logo
KIPKIP
JPY 0.106149 -8.65%
Market Cap
JPY 208.22M
9.31%
Volume (24)
JPY 81,192,563
1.65%
Circulating Supply
1,961,562,500 KIP
Issue Date
-

Data provided by Coingecko API

KIP price Statistics

KIP Price Today

KIP Price
JPY 0.106149

Price Change

JPY -0.01005399
8.65%
24h Low / 24h High
JPY 0.103139 / JPY 0.12441

Trading Volume

JPY 81,192,563
1.65%
Volume / Market Cap
0.3899395
Market Dominance
0.000042105504%
Market Rank
#3232

KIP Supply

Circulating Supply
1,961,562,499 KIP
Total Supply
10,000,000,000 KIP
Max Supply
10,000,000,000 KIP

KIP Market Cap

Market Cap
JPY 208,218,360
9.31%

Fully Diluted
Market Cap

JPY 1,061,492,400
1.13%

KIP Price Yesterday

Yesterday's Low / High
JPY 0.10703129 / JPY 0.1076898
Yesterday's Open / Close
JPY 0.10703129 / JPY 0.1076898
Yesterday's Change
1.13%
Yesterday's Volume
JPY 95,179,861

KIP Price History

7d Low / 7d High
JPY 0.00047951919 / JPY 0.00085608631
30d Low / 30d High
JPY 0.083524604 / JPY 0.12359813
90d Low / 90d High
JPY 0.071742962 / JPY 0.12359813
52 Week Low / 52 Week High
JPY 0.069364848 / JPY 0.12359813
All Time HighDec 11, 2024 (6 months ago)
JPY 6.8
98.44%
All Time LowJun 27, 2025 (8 days ago)
JPY 0.066661
59.23%

Data provided by Coingecko API

KIP to JPY converter

KIP
KIPKIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KIP Price Chart (KIP to JPY)

KIPJPY by TradingView

KIP Exchanges

Instant crypto to crypto exchange coming soon!

KIP Historical Price Data (JPY)

Date
7/4/2025
JPY 0.086409
JPY 0
JPY 0.123598
JPY 0.085937
7/3/2025
JPY 0.078942
JPY 0.086409
JPY 0.087455
JPY 0.078379
7/2/2025
JPY 0.072502
JPY 0.078942
JPY 0.081229
JPY 0.072502
7/1/2025
JPY 0.082071
JPY 0.072502
JPY 0.082071
JPY 0.071743
6/30/2025
JPY 0.082581
JPY 0.082071
JPY 0.085396
JPY 0.076336
6/29/2025
JPY 0.071981
JPY 0.082581
JPY 0.084218
JPY 0.071894
6/28/2025
JPY 0.073279
JPY 0.071981
JPY 0.074223
JPY 0.069365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

16 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,173
0.61%
Market CapJPY 2.15T
VolumeJPY 22.55B
2
JPY 2,526.62
0.90%
Market CapJPY 305.01B
VolumeJPY 14.65B
4
JPY 2.23
0.16%
Market CapJPY 131.62B
VolumeJPY 1.7B
5
JPY 655.78
0.21%
Market CapJPY 95.67B
VolumeJPY 565.93M
6
JPY 148.37
1.91%
Market CapJPY 79.33B
VolumeJPY 3.66B
9
JPY 0.164833
1.65%
Market CapJPY 24.71B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3212
JPY 0.00001227
6.93%
Market CapJPY 208.8M
VolumeJPY 96,339
3231
JPY 12.95
0%
Market CapJPY 207.56M
VolumeJPY 886
3233
JPY 0.106145
9.32%
Market CapJPY 208.21M
VolumeJPY 81.63M
3234
JPY 0.412798
9.67%
Market CapJPY 207.81M
VolumeJPY 488.46M
3235
JPY 1.021
1.56%
Market CapJPY 207.66M
VolumeJPY 133,277

Data provided by Coingecko API