KIP (KIP) Live Price

KIP logo
KIPKIP
JPY 0.080428+ 2.30%
Market Cap
JPY 157.86M
2.36%
Volume (24)
JPY 28,275,368
0.04%
Circulating Supply
1,961,562,500 KIP
Issue Date
-

Data provided by Coingecko API

KIP price Statistics

KIP Price Today

KIP Price
JPY 0.080428

Price Change

JPY 0.00180693
2.30%
24h Low / 24h High
JPY 0.077393 / JPY 0.085657

Trading Volume

JPY 28,275,368
0.04%
Volume / Market Cap
0.17911717
Market Dominance
0.000027841118%
Market Rank
#3944

KIP Supply

Circulating Supply
1,961,562,499 KIP
Total Supply
10,000,000,000 KIP
Max Supply
10,000,000,000 KIP

KIP Market Cap

Market Cap
JPY 157,859,620
2.36%

Fully Diluted
Market Cap

JPY 804,764,660
3.11%

KIP Price Yesterday

Yesterday's Low / High
JPY 0.082908503 / JPY 0.083218238
Yesterday's Open / Close
JPY 0.082908503 / JPY 0.083218238
Yesterday's Change
3.17%
Yesterday's Volume
JPY 27,144,902

KIP Price History

7d Low / 7d High
JPY 0.00048446133 / JPY 0.0006139284
30d Low / 30d High
JPY 0.07815535 / JPY 0.084988611
90d Low / 90d High
JPY 0.070874149 / JPY 0.086418714
52 Week Low / 52 Week High
JPY 0.070874149 / JPY 0.089926697
All Time HighDec 11, 2024 (7 months ago)
JPY 6.8
98.82%
All Time LowJun 27, 2025 (30 days ago)
JPY 0.066661
20.61%

Data provided by Coingecko API

KIP to JPY converter

KIP
KIPKIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KIP Price Chart (KIP to JPY)

KIPJPY by TradingView

KIP Exchanges

Instant crypto to crypto exchange coming soon!

KIP Historical Price Data (JPY)

Date
7/27/2025
JPY 0.078737
JPY 0
JPY 0.084989
JPY 0.078155
7/26/2025
JPY 0.082748
JPY 0.078737
JPY 0.086419
JPY 0.077622
7/25/2025
JPY 0.078681
JPY 0.082748
JPY 0.08427
JPY 0.076049
7/24/2025
JPY 0.074129
JPY 0.078681
JPY 0.078617
JPY 0.070874
7/23/2025
JPY 0.083352
JPY 0.074129
JPY 0.085218
JPY 0.073213
7/22/2025
JPY 0.082385
JPY 0.083352
JPY 0.089927
JPY 0.080981
7/21/2025
JPY 0.084655
JPY 0.082385
JPY 0.084965
JPY 0.07869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,590
1.42%
Market CapJPY 2.38T
VolumeJPY 30.72B
2
JPY 3,881.92
3.62%
Market CapJPY 468.63B
VolumeJPY 29.61B
3
JPY 3.27
3.14%
Market CapJPY 193.96B
VolumeJPY 4.49B
5
JPY 842.68
5.71%
Market CapJPY 117.52B
VolumeJPY 2.3B
6
JPY 189.84
2.45%
Market CapJPY 102.13B
VolumeJPY 7.2B
8
JPY 0.243696
3.12%
Market CapJPY 36.63B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

3940
JPY 63.1
0.45%
Market CapJPY 158.03M
VolumeJPY 669,583
3930
JPY 0.05014
0.01%
Market CapJPY 157.94M
VolumeJPY 18.43M
3943
JPY 0.0015785
5.23%
Market CapJPY 157.9M
VolumeJPY 1.01M
3945
JPY 1.58
3.61%
Market CapJPY 157.71M
VolumeJPY 292,139
3946
JPY 0.00442304
4.81%
Market CapJPY 157.71M
VolumeJPY 129

Data provided by Coingecko API