KIP (KIP) Live Price

KIP logo
KIPKIP
JPY 0.253475 -3.87%
Market Cap
JPY 497.94M
3.63%
Volume (24)
JPY 55,881,130
0.39%
Circulating Supply
1,961,562,500 KIP
Issue Date
-

Data provided by Coingecko API

KIP price Statistics

KIP Price Today

KIP Price
JPY 0.253475

Price Change

JPY -0.01020817
3.87%
24h Low / 24h High
JPY 0.244357 / JPY 0.264034

Trading Volume

JPY 55,881,130
0.39%
Volume / Market Cap
0.11222546
Market Dominance
0.000095698238%
Market Rank
#2432

KIP Supply

Circulating Supply
1,961,562,499 KIP
Total Supply
10,000,000,000 KIP
Max Supply
10,000,000,000 KIP

KIP Market Cap

Market Cap
JPY 497,936,300
3.63%

Fully Diluted
Market Cap

JPY 2,538,467,700
2.55%

KIP Price Yesterday

Yesterday's Low / High
JPY 0.25884804 / JPY 0.26215052
Yesterday's Open / Close
JPY 0.25884804 / JPY 0.26215052
Yesterday's Change
2.70%
Yesterday's Volume
JPY 76,100,029

KIP Price History

7d Low / 7d High
JPY 0.0014821248 / JPY 0.0018662265
30d Low / 30d High
JPY 0.2376008 / JPY 0.26628666
90d Low / 90d High
JPY 0.21615864 / JPY 0.26628666
52 Week Low / 52 Week High
JPY 0.21289018 / JPY 0.26628666
All Time HighDec 11, 2024 (5 months ago)
JPY 6.8
96.28%
All Time LowApr 5, 2025 (1 months ago)
JPY 0.139111
82.01%

Data provided by Coingecko API

KIP to JPY converter

KIP
KIPKIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KIP Price Chart (KIP to JPY)

KIPJPY by TradingView

KIP Exchanges

Instant crypto to crypto exchange coming soon!

KIP Historical Price Data (JPY)

Date
5/26/2025
JPY 0.263362
JPY 0
JPY 0.266287
JPY 0.237601
5/25/2025
JPY 0.248739
JPY 0.263362
JPY 0.265257
JPY 0.243597
5/24/2025
JPY 0.231756
JPY 0.248739
JPY 0.263193
JPY 0.226919
5/23/2025
JPY 0.250808
JPY 0.231756
JPY 0.251596
JPY 0.216159
5/22/2025
JPY 0.237049
JPY 0.250808
JPY 0.256561
JPY 0.232154
5/21/2025
JPY 0.221304
JPY 0.237049
JPY 0.228435
JPY 0.21289
5/20/2025
JPY 0.224743
JPY 0.221304
JPY 0.231555
JPY 0.215467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,786
0.30%
Market CapJPY 2.18T
VolumeJPY 37.64B
2
JPY 2,677.93
4.78%
Market CapJPY 323.29B
VolumeJPY 25.99B
4
JPY 2.33
0.83%
Market CapJPY 136.94B
VolumeJPY 2.02B
5
JPY 689.45
2.38%
Market CapJPY 100.6B
VolumeJPY 1.05B
6
JPY 178.17
1.97%
Market CapJPY 92.72B
VolumeJPY 4.11B
8
JPY 0.227911
1.00%
Market CapJPY 34.05B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2431
JPY 0.054897
0.67%
Market CapJPY 498.38M
VolumeJPY 13.56M
2433
JPY 0.00497307
6.69%
Market CapJPY 497.29M
VolumeJPY 47.33M
2434
JPY 4.14
2.69%
Market CapJPY 497.04M
VolumeJPY 29.55M
2435
JPY 3.31
13.02%
Market CapJPY 496.51M
VolumeJPY 4.67M
2429
JPY 0.00049546
9.67%
Market CapJPY 495.46M
VolumeJPY 52.01M

Data provided by Coingecko API