KIP (KIP) Live Price

KIP logo
KIPKIP
JPY 0.15283 -2.81%
Market Cap
JPY 300.09M
2.71%
Volume (24)
JPY 86,966,512
2.82%
Circulating Supply
1,961,562,500 KIP
Issue Date
-

Data provided by Coingecko API

KIP price Statistics

KIP Price Today

KIP Price
JPY 0.15283

Price Change

JPY -0.0044219143
2.81%
24h Low / 24h High
JPY 0.147706 / JPY 0.183233

Trading Volume

JPY 86,966,512
2.82%
Volume / Market Cap
0.2898055
Market Dominance
0.000073351654%
Market Rank
#2504

KIP Supply

Circulating Supply
1,961,562,499 KIP
Total Supply
10,000,000,000 KIP
Max Supply
10,000,000,000 KIP

KIP Market Cap

Market Cap
JPY 300,085,790
2.71%

Fully Diluted
Market Cap

JPY 1,529,830,400
3.72%

KIP Price Yesterday

Yesterday's Low / High
JPY 0.15310154 / JPY 0.16469409
Yesterday's Open / Close
JPY 0.15310154 / JPY 0.16469409
Yesterday's Change
3.82%
Yesterday's Volume
JPY 89,812,013

KIP Price History

7d Low / 7d High
JPY 0.00094604173 / JPY 0.0019463319
30d Low / 30d High
JPY 0.14824313 / JPY 0.16469409
90d Low / 90d High
JPY 0.13911069 / JPY 0.22688034
52 Week Low / 52 Week High
JPY 0.13911069 / JPY 0.29032776
All Time HighDec 11, 2024 (3 months ago)
JPY 6.8
97.75%
All Time LowApr 5, 2025 (1 days ago)
JPY 0.139111
10.01%

Data provided by Coingecko API

KIP to JPY converter

KIP
KIPKIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KIP Price Chart (KIP to JPY)

KIPJPY by TradingView

KIP Exchanges

Instant crypto to crypto exchange coming soon!

KIP Historical Price Data (JPY)

Date
4/6/2025
JPY 0.155677
JPY 0
JPY 0.164694
JPY 0.148243
4/5/2025
JPY 0.165654
JPY 0.155677
JPY 0.168188
JPY 0.139111
4/4/2025
JPY 0.185547
JPY 0.165654
JPY 0.185547
JPY 0.140204
4/3/2025
JPY 0.220744
JPY 0.185547
JPY 0.22688
JPY 0.184659
4/2/2025
JPY 0.257569
JPY 0.220744
JPY 0.26961
JPY 0.219738
4/1/2025
JPY 0.287423
JPY 0.257569
JPY 0.290328
JPY 0.257868
3/31/2025
JPY 0.222922
JPY 0.287423
JPY 0.281793
JPY 0.212397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,870
7.81%
Market CapJPY 1.53T
VolumeJPY 47.58B
2
JPY 1,543.32
14.72%
Market CapJPY 186.67B
VolumeJPY 30.44B
4
JPY 1.77
16.90%
Market CapJPY 103.48B
VolumeJPY 7.39B
5
JPY 544.47
8.09%
Market CapJPY 79.66B
VolumeJPY 1.33B
7
JPY 101.66
15.25%
Market CapJPY 52.46B
VolumeJPY 5.63B
9
JPY 0.141125
15.73%
Market CapJPY 21.03B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2500
JPY 3.53
16.38%
Market CapJPY 301.34M
VolumeJPY 44.45M
2490
JPY 0.300515
17.88%
Market CapJPY 300.43M
VolumeJPY 9.8M
Market CapJPY 300.31M
VolumeJPY 1.36M
2506
JPY 294.98
13.80%
Market CapJPY 299.47M
VolumeJPY 7.98M
2507
JPY 0.310303
6.07%
Market CapJPY 299.44M
VolumeJPY 2.87M

Data provided by Coingecko API