KIP (KIP) Live Price

KIP logo
KIPKIP
JPY 0.032909 -3.51%
Market Cap
JPY 64.58M
3.38%
Volume (24)
JPY 17,265,121
0.47%
Circulating Supply
1,961,562,500 KIP
Issue Date
-

Data provided by Coingecko API

KIP price Statistics

KIP Price Today

KIP Price
JPY 0.03290899

Price Change

JPY -0.0011956323
3.51%
24h Low / 24h High
JPY 0.03286935 / JPY 0.03419265

Trading Volume

JPY 17,265,121
0.47%
Volume / Market Cap
0.26734533
Market Dominance
0.000010813515%
Market Rank
#5151

KIP Supply

Circulating Supply
1,961,562,499 KIP
Total Supply
10,000,000,000 KIP
Max Supply
10,000,000,000 KIP

KIP Market Cap

Market Cap
JPY 64,579,849
3.38%

Fully Diluted
Market Cap

JPY 329,226,570
1.10%

KIP Price Yesterday

Yesterday's Low / High
JPY 0.033247342 / JPY 0.033332075
Yesterday's Open / Close
JPY 0.033332075 / JPY 0.033247342
Yesterday's Change
1.14%
Yesterday's Volume
JPY 16,850,184

KIP Price History

7d Low / 7d High
JPY 0.0002147586 / JPY 0.00023790494
30d Low / 30d High
JPY 0.033247342 / JPY 0.034253823
90d Low / 90d High
JPY 0.033247342 / JPY 0.03588929
52 Week Low / 52 Week High
JPY 0.033247342 / JPY 0.036400035
All Time HighDec 11, 2024 (11 months ago)
JPY 6.8
99.52%
All Time LowOct 22, 2025 (22 days ago)
JPY 0.03054267
7.75%

Data provided by Coingecko API

KIP to JPY converter

KIP
KIPKIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KIP Price Chart (KIP to JPY)

KIPJPY by TradingView

KIP Exchanges

Instant crypto to crypto exchange coming soon!

KIP Historical Price Data (JPY)

Date
11/12/2025
JPY 0.033883
JPY 0
JPY 0.034131
JPY 0.033247
11/11/2025
JPY 0.034592
JPY 0.033883
JPY 0.034775
JPY 0.033835
11/10/2025
JPY 0.035802
JPY 0.034592
JPY 0.035802
JPY 0.034188
11/9/2025
JPY 0.035515
JPY 0.035802
JPY 0.035889
JPY 0.034973
11/8/2025
JPY 0.035191
JPY 0.035515
JPY 0.035716
JPY 0.035145
11/7/2025
JPY 0.035535
JPY 0.035191
JPY 0.035737
JPY 0.034525
11/6/2025
JPY 0.034616
JPY 0.035535
JPY 0.0364
JPY 0.034076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 20 minutes and 21 seconds

Explore Our Other Products for KIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,240
2.63%
Market CapJPY 2.04T
VolumeJPY 72.56B
2
JPY 3,437.67
3.75%
Market CapJPY 416.92B
VolumeJPY 38.11B
4
JPY 2.46
0.78%
Market CapJPY 148.43B
VolumeJPY 5.68B
5
JPY 959.03
1.33%
Market CapJPY 132.36B
VolumeJPY 1.6B
6
JPY 154.61
3.22%
Market CapJPY 86.01B
VolumeJPY 5.87B
10
JPY 0.174549
1.10%
Market CapJPY 26.54B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

5148
JPY 0.122205
0.17%
Market CapJPY 64.61M
VolumeJPY 22.3M
5149
JPY 0.00008172
9.83%
Market CapJPY 64.61M
VolumeJPY 2.53M
5150
JPY 0.06453
1.21%
Market CapJPY 64.56M
VolumeJPY 29,845
5156
JPY 0.064417
0.57%
Market CapJPY 64.47M
VolumeJPY 29.45M
5142
JPY 0.064451
23.13%
Market CapJPY 64.46M
VolumeJPY 800,776

Data provided by Coingecko API