KIP (KIP) Live Price

KIP logo
KIPKIP
JPY 0.200135 -5.12%
Market Cap
JPY 393.41M
4.47%
Volume (24)
JPY 59,492,029
0.62%
Circulating Supply
1,961,562,500 KIP
Issue Date
-

Data provided by Coingecko API

KIP price Statistics

KIP Price Today

KIP Price
JPY 0.200135

Price Change

JPY -0.010805
5.12%
24h Low / 24h High
JPY 0.194484 / JPY 0.216049

Trading Volume

JPY 59,492,029
0.62%
Volume / Market Cap
0.15122281
Market Dominance
0.000080458047%
Market Rank
#2632

KIP Supply

Circulating Supply
1,961,562,499 KIP
Total Supply
10,000,000,000 KIP
Max Supply
10,000,000,000 KIP

KIP Market Cap

Market Cap
JPY 393,406,440
4.47%

Fully Diluted
Market Cap

JPY 2,005,576,900
5.31%

KIP Price Yesterday

Yesterday's Low / High
JPY 0.21008735 / JPY 0.21351626
Yesterday's Open / Close
JPY 0.21008735 / JPY 0.21351626
Yesterday's Change
5.51%
Yesterday's Volume
JPY 68,603,116

KIP Price History

7d Low / 7d High
JPY 0.001328227 / JPY 0.0016928403
30d Low / 30d High
JPY 0.19413231 / JPY 0.21604329
90d Low / 90d High
JPY 0.19107708 / JPY 0.22485476
52 Week Low / 52 Week High
JPY 0.19107708 / JPY 0.24185263
All Time HighDec 11, 2024 (5 months ago)
JPY 6.8
97.05%
All Time LowApr 5, 2025 (2 months ago)
JPY 0.139111
44.13%

Data provided by Coingecko API

KIP to JPY converter

KIP
KIPKIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KIP Price Chart (KIP to JPY)

KIPJPY by TradingView

KIP Exchanges

Instant crypto to crypto exchange coming soon!

KIP Historical Price Data (JPY)

Date
6/7/2025
JPY 0.205309
JPY 0
JPY 0.216043
JPY 0.194132
6/6/2025
JPY 0.192645
JPY 0.205309
JPY 0.209093
JPY 0.191077
6/5/2025
JPY 0.217205
JPY 0.192645
JPY 0.220633
JPY 0.198103
6/4/2025
JPY 0.227409
JPY 0.217205
JPY 0.227409
JPY 0.209939
6/3/2025
JPY 0.221591
JPY 0.227409
JPY 0.241153
JPY 0.221526
6/2/2025
JPY 0.221697
JPY 0.221591
JPY 0.241853
JPY 0.221697
6/1/2025
JPY 0.232304
JPY 0.221697
JPY 0.233515
JPY 0.21616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,238
0.76%
Market CapJPY 2.11T
VolumeJPY 15.91B
2
JPY 2,526.53
0.44%
Market CapJPY 305.01B
VolumeJPY 8.78B
4
JPY 2.28
4.45%
Market CapJPY 134.04B
VolumeJPY 1.98B
5
JPY 653.27
0.22%
Market CapJPY 95.31B
VolumeJPY 280.82M
6
JPY 152.03
0.75%
Market CapJPY 79.78B
VolumeJPY 1.77B
8
JPY 0.185244
0.34%
Market CapJPY 27.7B
VolumeJPY 747.73M

Data provided by Coingecko API

More Cryptocurrencies

2628
JPY 7.62
0.09%
Market CapJPY 394.76M
VolumeJPY 244.03M
2629
JPY 0.01372855
3.92%
Market CapJPY 394.01M
VolumeJPY 18.56M
Market CapJPY 393.71M
VolumeJPY 1.95M
2630
JPY 0.200558
4.47%
Market CapJPY 393.41M
VolumeJPY 59.54M
2633
JPY 0.00392741
1.40%
Market CapJPY 392.81M
VolumeJPY 18.63M

Data provided by Coingecko API