Kippahstayson.sol (KIPPAH) Live Price

Kippahstayson.sol logo
KIPPAHKippahstayson.sol
RUB 0.025866+ 29.72%
Market Cap
RUB 21.98M
29.86%
Volume (24)
RUB 6,612,191
0.32%
Circulating Supply
849,785,360 KIPPAH
Issue Date
-

Data provided by Coingecko API

KIPPAH price Statistics

Kippahstayson.sol Price Today

Kippahstayson.sol Price
RUB 0.02586624

Price Change

RUB 0.00592657
29.72%
24h Low / 24h High
RUB 0.01983059 / RUB 0.0304417

Trading Volume

RUB 6,612,191
0.32%
Volume / Market Cap
0.3008173
Market Dominance
0.0000070146328%
Market Rank
#5942

Kippahstayson.sol Supply

Circulating Supply
849,785,355.849 KIPPAH
Total Supply
999,554,146.849 KIPPAH
Max Supply
1,000,000,000 KIPPAH

Kippahstayson.sol Market Cap

Market Cap
RUB 21,980,754
29.86%

Fully Diluted
Market Cap

RUB 25,854,710
13.68%

Kippahstayson.sol Price Yesterday

Yesterday's Low / High
RUB 0.022708574 / RUB 0.022800163
Yesterday's Open / Close
RUB 0.022800163 / RUB 0.022708574
Yesterday's Change
13.68%
Yesterday's Volume
RUB 4,624,526.2

Kippahstayson.sol Price History

7d Low / 7d High
RUB 0.00022647966 / RUB 0.00036330099
30d Low / 30d High
RUB 0.019109019 / RUB 0.02929727
90d Low / 90d High
RUB 0.018476145 / RUB 0.02929727
52 Week Low / 52 Week High
RUB 0.018232002 / RUB 0.02929727
All Time HighAug 7, 2025 (26 days ago)
RUB 0.111373
76.78%
All Time LowAug 25, 2025 (8 days ago)
RUB 0.01748102
47.97%

Data provided by Coingecko API

KIPPAH to RUB converter

Kippahstayson.sol
Kippahstayson.solKIPPAH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIPPAH Safely with 3Commas

Use a proven backtested strategy for KIPPAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kippahstayson.sol Price Chart (KIPPAH to RUB)

    KIPPAHRUB by TradingView

    Kippahstayson.sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Kippahstayson.sol Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.019304
    RUB 0
    RUB 0.029297
    RUB 0.019304
    9/1/2025
    RUB 0.018535
    RUB 0.019304
    RUB 0.01969
    RUB 0.018476
    8/31/2025
    RUB 0.019716
    RUB 0.018535
    RUB 0.020335
    RUB 0.018827
    8/30/2025
    RUB 0.020364
    RUB 0.019716
    RUB 0.02283
    RUB 0.018678
    8/29/2025
    RUB 0.023392
    RUB 0.020364
    RUB 0.027443
    RUB 0.019405
    8/28/2025
    RUB 0.019945
    RUB 0.023392
    RUB 0.021375
    RUB 0.019945
    8/27/2025
    RUB 0.018442
    RUB 0.019945
    RUB 0.020679
    RUB 0.018232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 9 minutes and 25 seconds

    Explore Our Other Products for KIPPAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,972
    0.58%
    Market CapRUB 2.21T
    VolumeRUB 49.26B
    2
    RUB 4,327.5
    1.09%
    Market CapRUB 522.34B
    VolumeRUB 32.49B
    3
    RUB 2.84
    1.38%
    Market CapRUB 168.77B
    VolumeRUB 7.47B
    5
    RUB 851.69
    0.08%
    Market CapRUB 118.55B
    VolumeRUB 1.25B
    6
    RUB 209.59
    3.73%
    Market CapRUB 113.41B
    VolumeRUB 9.02B
    9
    RUB 0.214872
    0.75%
    Market CapRUB 32.4B
    VolumeRUB 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    5945
    RUB 0.02202696
    6.46%
    Market CapRUB 22.01M
    VolumeRUB 1.56M
    5946
    RUB 0.02201194
    7.85%
    Market CapRUB 21.99M
    VolumeRUB 295,036
    5947
    RUB 0.02198411
    4.45%
    Market CapRUB 21.98M
    VolumeRUB 10,082
    5948
    RUB 1.094
    0%
    Market CapRUB 21.98M
    VolumeRUB 277
    5950
    RUB 0.01707412
    6.33%
    Market CapRUB 21.93M
    VolumeRUB 123,005

    Data provided by Coingecko API