KIRA (KIRA) Live Price

KIRA logo
KIRAKIRA
JPY 0.12248 -10.58%
Market Cap
JPY 122.47M
10.60%
Volume (24)
JPY 6,208,924
20.77%
Circulating Supply
999,921,380 KIRA
Issue Date
-

Data provided by Coingecko API

KIRA price Statistics

KIRA Price Today

KIRA Price
JPY 0.12248

Price Change

JPY -0.014490657
10.58%
24h Low / 24h High
JPY 0.112611 / JPY 0.137549

Trading Volume

JPY 6,208,924
20.77%
Volume / Market Cap
0.050697496
Market Dominance
0.000021456777%
Market Rank
#4008

KIRA Supply

Circulating Supply
999,921,382.955 KIRA
Total Supply
999,921,382.955 KIRA
Max Supply
999,999,999 KIRA

KIRA Market Cap

Market Cap
JPY 122,470,030
10.60%

Fully Diluted
Market Cap

JPY 122,470,030
10.38%

KIRA Price Yesterday

Yesterday's Low / High
JPY 0.13551899 / JPY 0.13781242
Yesterday's Open / Close
JPY 0.13551899 / JPY 0.13781242
Yesterday's Change
10.38%
Yesterday's Volume
JPY 11,493,693

KIRA Price History

7d Low / 7d High
JPY 0.0007716631 / JPY 0.0025310167
30d Low / 30d High
JPY 0.13333131 / JPY 0.17641522
90d Low / 90d High
JPY 0.13333131 / JPY 0.3362863
52 Week Low / 52 Week High
JPY 0.13333131 / JPY 0.43383997
All Time HighNov 19, 2024 (2 months ago)
JPY 3.17
96.17%
All Time LowFeb 2, 2025 (0 days ago)
JPY 0.112611
7.60%

Data provided by Coingecko API

KIRA to JPY converter

KIRA
KIRAKIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KIRA Price Chart (KIRA to JPY)

KIRAJPY by TradingView

KIRA Exchanges

Instant crypto to crypto exchange coming soon!

KIRA Historical Price Data (JPY)

Date
2/1/2025
JPY 0.152576
JPY 0
JPY 0.165824
JPY 0.133331
1/31/2025
JPY 0.196656
JPY 0.152576
JPY 0.196656
JPY 0.149235
1/30/2025
JPY 0.254154
JPY 0.196656
JPY 0.256681
JPY 0.191865
1/29/2025
JPY 0.283358
JPY 0.254154
JPY 0.347197
JPY 0.191937
1/28/2025
JPY 0.304808
JPY 0.283358
JPY 0.312846
JPY 0.263378
1/27/2025
JPY 0.364788
JPY 0.304808
JPY 0.364788
JPY 0.278254
1/26/2025
JPY 0.43384
JPY 0.364788
JPY 0.43384
JPY 0.384436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,586
2.95%
Market CapJPY 1.93T
VolumeJPY 59.96B
2
JPY 2,862.09
8.26%
Market CapJPY 345.02B
VolumeJPY 38.75B
3
JPY 2.57
10.77%
Market CapJPY 148.29B
VolumeJPY 13.75B
5
JPY 202.42
5.28%
Market CapJPY 98.4B
VolumeJPY 9.75B
6
JPY 616.87
5.69%
Market CapJPY 89.95B
VolumeJPY 1.07B
8
JPY 0.26502
13.91%
Market CapJPY 39.18B
VolumeJPY 5.3B

Data provided by Coingecko API

More Cryptocurrencies

4003
JPY 0.121647
14.89%
Market CapJPY 121.95M
VolumeJPY 1.78M
3996
JPY 0.01223686
4.57%
Market CapJPY 121.93M
VolumeJPY 548,753
4002
JPY 0.139545
6.63%
Market CapJPY 121.86M
VolumeJPY 48.02M
3999
JPY 0.125004
57.21%
Market CapJPY 121.82M
VolumeJPY 4.23M
4000
JPY 3.88
14.08%
Market CapJPY 121.76M
VolumeJPY 15.03M
Market CapJPY 121.65M
VolumeJPY 24.65M
4007
JPY 12,145.76
0.69%
Market CapJPY 121.25M
VolumeJPY 10.07M
4006
JPY 0.485617
2.87%
Market CapJPY 121.16M
VolumeJPY 34,448
4010
JPY 0.123751
7.85%
Market CapJPY 121.09M
VolumeJPY 34.08M
4017
JPY 0.122764
37.10%
Market CapJPY 120.79M
VolumeJPY 14.84M
4009
JPY 0.120642
11.65%
Market CapJPY 120.6M
VolumeJPY 13.27M
4011
JPY 0.508728
16.35%
Market CapJPY 120.39M
VolumeJPY 2.66M
4012
JPY 0.00000032
8.05%
Market CapJPY 120.23M
VolumeJPY 499,243
4014
JPY 12.04
10.73%
Market CapJPY 120.16M
VolumeJPY 903,590
4019
JPY 0.43598
5.63%
Market CapJPY 120.14M
VolumeJPY 13,219
4016
JPY 3.99
6.89%
Market CapJPY 120.03M
VolumeJPY 6.56M
4013
JPY 0.120115
13.21%
Market CapJPY 120.03M
VolumeJPY 12.36M
4015
JPY 1.21
15.76%
Market CapJPY 119.98M
VolumeJPY 14.98M
4023
JPY 0.120139
4.41%
Market CapJPY 119.75M
VolumeJPY 86.17M
4025
JPY 47.62
10.05%
Market CapJPY 119.66M
VolumeJPY 3.28M
4018
JPY 0.01203724
0%
Market CapJPY 120.37M
VolumeJPY 0
4021
JPY 2.86
3.67%
Market CapJPY 119.56M
VolumeJPY 336,141
4020
JPY 25.3
3.30%
Market CapJPY 119.5M
VolumeJPY 9.34M
4022
JPY 0.638542
0.30%
Market CapJPY 119.18M
VolumeJPY 613,596
4027
JPY 0.12161
9.87%
Market CapJPY 118.97M
VolumeJPY 5.19M
4026
Market CapJPY 118.87M
VolumeJPY 24,354
4024
JPY 0.353531
1.17%
Market CapJPY 118.87M
VolumeJPY 3.02M
4036
JPY 0.115298
6.87%
Market CapJPY 118.81M
VolumeJPY 2.72M
4028
JPY 1.26
9.16%
Market CapJPY 118.62M
VolumeJPY 132,047
4029
JPY 5.65
7.46%
Market CapJPY 118.59M
VolumeJPY 903,464
4042
JPY 0.120109
33.70%
Market CapJPY 118.58M
VolumeJPY 12.37M
4032
JPY 2.65
2.84%
Market CapJPY 118.52M
VolumeJPY 10.53M
4034
Market CapJPY 118.49M
VolumeJPY 28,207
4030
JPY 6.56
5.28%
Market CapJPY 118.57M
VolumeJPY 3.58M
4031
JPY 0.00171691
34.29%
Market CapJPY 118.47M
VolumeJPY 3.01M
4033
JPY 3.05
2.16%
Market CapJPY 118.28M
VolumeJPY 7.8M
4039
JPY 1.73
13.03%
Market CapJPY 118.09M
VolumeJPY 24.19M
4046
JPY 0.117966
13.61%
Market CapJPY 117.97M
VolumeJPY 1.07M
4035
JPY 1.37
4.57%
Market CapJPY 117.96M
VolumeJPY 637,344
4041
JPY 0.00000028
40.37%
Market CapJPY 117.94M
VolumeJPY 6.79M
4037
JPY 0.234316
2.86%
Market CapJPY 117.92M
VolumeJPY 7.81M
4044
JPY 0.118026
5.75%
Market CapJPY 117.82M
VolumeJPY 8.44M
4040
JPY 0.00002237
5.42%
Market CapJPY 117.7M
VolumeJPY 2,841
4038
JPY 0.912959
0.03%
Market CapJPY 117.65M
VolumeJPY 2.24M
4043
JPY 0.01324857
0.02%
Market CapJPY 117.54M
VolumeJPY 6,919
4045
JPY 4.96
3.78%
Market CapJPY 117.54M
VolumeJPY 2.7M
4051
JPY 588.39
9.88%
Market CapJPY 117.13M
VolumeJPY 58,928
4048
JPY 0.240971
98.58%
Market CapJPY 117.12M
VolumeJPY 20,947
4049
JPY 0.636353
9.04%
Market CapJPY 117.09M
VolumeJPY 27.73M
4047
JPY 0.16526
8.32%
Market CapJPY 116.98M
VolumeJPY 20.74M
4050
JPY 0.116736
23.49%
Market CapJPY 116.74M
VolumeJPY 1.59M
4053
JPY 0.179547
19.62%
Market CapJPY 116.63M
VolumeJPY 2.74M
4052
JPY 0.117411
20.37%
Market CapJPY 116.54M
VolumeJPY 8.71M
4117
JPY 0.116483
29.02%
Market CapJPY 116.46M
VolumeJPY 49.73M
Market CapJPY 116.75M
VolumeJPY 57,360
4055
JPY 0.116169
1.74%
Market CapJPY 116.17M
VolumeJPY 13.35M
4056
JPY 1.35
9.05%
Market CapJPY 116.16M
VolumeJPY 993,403
4058
JPY 0.117629
7.87%
Market CapJPY 116.02M
VolumeJPY 929,158
4060
JPY 7.07
4.65%
Market CapJPY 115.87M
VolumeJPY 200,888
4059
JPY 7.69
8.59%
Market CapJPY 115.81M
VolumeJPY 4.3M
4061
JPY 0.979599
14.47%
Market CapJPY 115.72M
VolumeJPY 627,799
4057
JPY 0.00075631
12.19%
Market CapJPY 115.49M
VolumeJPY 16.57M
4066
JPY 3.76
18.20%
Market CapJPY 115.43M
VolumeJPY 922,485
4063
JPY 1,508.68
3.84%
Market CapJPY 115.4M
VolumeJPY 1.61M
4064
JPY 1,293.32
5.88%
Market CapJPY 115.19M
VolumeJPY 22,613
4065
JPY 0.0604
9.78%
Market CapJPY 115.15M
VolumeJPY 66.16M
4062
JPY 8.93
0.53%
Market CapJPY 114.99M
VolumeJPY 4.77M
4069
JPY 0.00055051
10.28%
Market CapJPY 114.95M
VolumeJPY 3.1M
4067
JPY 0.113993
0%
Market CapJPY 113.99M
VolumeJPY 804,771
4068
JPY 0.115223
11.88%
Market CapJPY 114.91M
VolumeJPY 1.74M
4070
JPY 0.03504724
2.27%
Market CapJPY 114.77M
VolumeJPY 6,755
4079
JPY 0.114796
20.93%
Market CapJPY 114.69M
VolumeJPY 1.86M
4071
JPY 0.114846
12.62%
Market CapJPY 114.69M
VolumeJPY 133.51M
4072
JPY 0.199584
7.89%
Market CapJPY 114.56M
VolumeJPY 1.17M
4076
JPY 0.02366674
4.98%
Market CapJPY 114.46M
VolumeJPY 1.94M
4073
JPY 0.067728
8.67%
Market CapJPY 114.45M
VolumeJPY 16.33M
4074
JPY 0.114531
8.19%
Market CapJPY 114.4M
VolumeJPY 5.49M
4085
JPY 0.00398459
16.12%
Market CapJPY 114.36M
VolumeJPY 2.04M
4075
Market CapJPY 114.26M
VolumeJPY 341,747
4078
JPY 0.1171
14.53%
Market CapJPY 114.19M
VolumeJPY 144,176
4077
JPY 315.35
0.33%
Market CapJPY 114.04M
VolumeJPY 0
4113
JPY 1.37
19.44%
Market CapJPY 113.74M
VolumeJPY 18.82M
4082
JPY 1.56
11.92%
Market CapJPY 113.61M
VolumeJPY 483,435
4083
JPY 0.395852
13.85%
Market CapJPY 113.54M
VolumeJPY 24.81M
4081
JPY 3.7
7.14%
Market CapJPY 113.54M
VolumeJPY 239,034
4084
JPY 0.113474
16.31%
Market CapJPY 113.36M
VolumeJPY 112.18M
4090
JPY 19.91
0.86%
Market CapJPY 113.33M
VolumeJPY 24.12M
4094
JPY 0.145666
12.08%
Market CapJPY 113.33M
VolumeJPY 4.53M
4087
Market CapJPY 113.24M
VolumeJPY 3.46M
4086
JPY 0.118069
20.96%
Market CapJPY 113.23M
VolumeJPY 413.3M
4089
JPY 26.23
0.35%
Market CapJPY 113.19M
VolumeJPY 37.82M
4098
JPY 0.113312
7.71%
Market CapJPY 113.17M
VolumeJPY 6.35M
4088
JPY 0.120418
38.05%
Market CapJPY 112.97M
VolumeJPY 67.44M
4092
JPY 0.18175
4.02%
Market CapJPY 112.86M
VolumeJPY 10.21M
4091
JPY 0.112848
25.19%
Market CapJPY 112.84M
VolumeJPY 2.63M
4095
JPY 1.27
8.00%
Market CapJPY 112.72M
VolumeJPY 10.01M
4093
JPY 113.25
2.87%
Market CapJPY 112.68M
VolumeJPY 617,594
4096
JPY 0.04835423
17.30%
Market CapJPY 112.67M
VolumeJPY 1.43M
4102
JPY 1.13
11.45%
Market CapJPY 112.66M
VolumeJPY 227,761
4003
JPY 0.121647
14.89%
Market CapJPY 121.95M
VolumeJPY 1.78M
3996
JPY 0.01223686
4.57%
Market CapJPY 121.93M
VolumeJPY 548,753

Data provided by Coingecko API