KIRI (KIRI) Live Price

KIRI logo
KIRIKIRI
JPY 0.042183 -4.84%
Market Cap
JPY 42.14M
4.47%
Volume (24)
JPY 3,540,773
11.91%
Circulating Supply
999,930,850 KIRI
Issue Date
-

Data provided by Coingecko API

KIRI price Statistics

KIRI Price Today

KIRI Price
JPY 0.04218336

Price Change

JPY -0.0021442599
4.84%
24h Low / 24h High
JPY 0.04087188 / JPY 0.04799063

Trading Volume

JPY 3,540,773
11.91%
Volume / Market Cap
0.084033838
Market Dominance
0.0000074382117%
Market Rank
#5196

KIRI Supply

Circulating Supply
999,930,853.09 KIRI
Total Supply
999,930,853.09 KIRI
Max Supply
1,000,000,000 KIRI

KIRI Market Cap

Market Cap
JPY 42,135,086
4.47%

Fully Diluted
Market Cap

JPY 42,135,086
1.29%

KIRI Price Yesterday

Yesterday's Low / High
JPY 0.041616295 / JPY 0.0437623
Yesterday's Open / Close
JPY 0.041616295 / JPY 0.0437623
Yesterday's Change
1.19%
Yesterday's Volume
JPY 2,491,337.4

KIRI Price History

7d Low / 7d High
JPY 0.0002659344 / JPY 0.00044404415
30d Low / 30d High
JPY 0.041616295 / JPY 0.047397632
90d Low / 90d High
JPY 0.041616295 / JPY 0.055674188
52 Week Low / 52 Week High
JPY 0.041616295 / JPY 0.076788129
All Time HighNov 15, 2024 (1 months ago)
JPY 0.174813
75.58%
All Time LowNov 24, 2024 (24 days ago)
JPY 0.03690743
15.69%

Data provided by Coingecko API

KIRI to JPY converter

KIRI
KIRIKIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KIRI Price Chart (KIRI to JPY)

KIRIJPY by TradingView

KIRI Exchanges

Instant crypto to crypto exchange coming soon!

KIRI Historical Price Data (JPY)

Date
12/18/2024
JPY 0.047336
JPY 0
JPY 0.047343
JPY 0.041616
12/17/2024
JPY 0.050033
JPY 0.047336
JPY 0.050033
JPY 0.046577
12/16/2024
JPY 0.047061
JPY 0.050033
JPY 0.054891
JPY 0.046347
12/15/2024
JPY 0.0549
JPY 0.047061
JPY 0.055674
JPY 0.049764
12/14/2024
JPY 0.057937
JPY 0.0549
JPY 0.058514
JPY 0.051827
12/13/2024
JPY 0.052165
JPY 0.057937
JPY 0.060704
JPY 0.052165
12/12/2024
JPY 0.060114
JPY 0.052165
JPY 0.076788
JPY 0.051143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,045
3.36%
Market CapJPY 1.98T
VolumeJPY 100.46B
2
JPY 3,593.18
6.38%
Market CapJPY 433.14B
VolumeJPY 57.57B
4
JPY 2.3
5.59%
Market CapJPY 131.91B
VolumeJPY 21.11B
5
JPY 686.98
3.19%
Market CapJPY 100.26B
VolumeJPY 2.52B
6
JPY 204.69
5.00%
Market CapJPY 98.15B
VolumeJPY 9.16B
7
JPY 0.348546
8.72%
Market CapJPY 51.43B
VolumeJPY 7.35B

Data provided by Coingecko API

More Cryptocurrencies

5193
Market CapJPY 42.2M
VolumeJPY 11.85M
Market CapJPY 42.21M
VolumeJPY 4,514
5195
JPY 0.00010032
18.21%
Market CapJPY 42.14M
VolumeJPY 10.93M
Market CapJPY 41.96M
VolumeJPY 13.47M
5199
JPY 0.262047
3.21%
Market CapJPY 41.96M
VolumeJPY 722,811

Data provided by Coingecko API