KITO (KITO) Live Price

KITO logo
KITOKITO
JPY 0.035419 -2.96%
Market Cap
JPY 34.57M
2.75%
Volume (24)
JPY 988,136
6.85%
Circulating Supply
975,263,100 KITO
Issue Date
-

Data provided by Coingecko API

KITO price Statistics

KITO Price Today

KITO Price
JPY 0.03541947

Price Change

JPY -0.001078746
2.96%
24h Low / 24h High
JPY 0.03340939 / JPY 0.03719726

Trading Volume

JPY 988,136
6.85%
Volume / Market Cap
0.028581732
Market Dominance
0.0000053107798%
Market Rank
#6419

KITO Supply

Circulating Supply
975,263,103.97 KITO
Total Supply
975,263,103.97 KITO
Max Supply
1,000,000,000 KITO

KITO Market Cap

Market Cap
JPY 34,572,292
2.75%

Fully Diluted
Market Cap

JPY 34,572,292
1.36%

KITO Price Yesterday

Yesterday's Low / High
JPY 0.034649996 / JPY 0.035294273
Yesterday's Open / Close
JPY 0.035294273 / JPY 0.034649996
Yesterday's Change
1.28%
Yesterday's Volume
JPY 919,872.7

KITO Price History

7d Low / 7d High
JPY 0.00013245925 / JPY 0.0002682549
30d Low / 30d High
JPY 0.033208992 / JPY 0.040313369
90d Low / 90d High
JPY 0.024715156 / JPY 0.040313369
52 Week Low / 52 Week High
JPY 0.019502207 / JPY 0.040313369
All Time HighOct 6, 2025 (1 days ago)
JPY 0.04153833
14.73%
All Time LowSep 29, 2025 (8 days ago)
JPY 0.01533829
130.92%

Data provided by Coingecko API

KITO to JPY converter

KITO
KITOKITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KITO Price Chart (KITO to JPY)

KITOJPY by TradingView

KITO Exchanges

Instant crypto to crypto exchange coming soon!

KITO Historical Price Data (JPY)

Date
10/7/2025
JPY 0.035078
JPY 0
JPY 0.036575
JPY 0.033209
10/6/2025
JPY 0.025717
JPY 0.035078
JPY 0.040313
JPY 0.024955
10/5/2025
JPY 0.026454
JPY 0.025717
JPY 0.027315
JPY 0.024715
10/4/2025
JPY 0.026566
JPY 0.026454
JPY 0.026566
JPY 0.024858
10/3/2025
JPY 0.024293
JPY 0.026566
JPY 0.027558
JPY 0.022119
10/2/2025
JPY 0.020719
JPY 0.024293
JPY 0.022667
JPY 0.020657
10/1/2025
JPY 0.021441
JPY 0.020719
JPY 0.021993
JPY 0.019502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 9 minutes and 23 seconds

Explore Our Other Products for KITO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,341
2.57%
Market CapJPY 2.42T
VolumeJPY 79.64B
2
JPY 4,431.69
6.18%
Market CapJPY 535.53B
VolumeJPY 52.55B
3
JPY 1,281.1
1.85%
Market CapJPY 178.62B
VolumeJPY 10.48B
5
JPY 2.85
4.93%
Market CapJPY 170.8B
VolumeJPY 7.18B
6
JPY 219.09
6.69%
Market CapJPY 119.66B
VolumeJPY 9.84B
9
JPY 0.244896
8.35%
Market CapJPY 37.07B
VolumeJPY 3.96B

Data provided by Coingecko API

More Cryptocurrencies

6416
JPY 0.03467243
15.88%
Market CapJPY 34.67M
VolumeJPY 1.02M
6415
JPY 0.163443
13.37%
Market CapJPY 34.62M
VolumeJPY 2.83M
6418
JPY 0.45695
0%
Market CapJPY 32.84M
VolumeJPY 5,898
6421
JPY 0.0406822
32.17%
Market CapJPY 34.57M
VolumeJPY 2.48M
6420
JPY 0.074215
9.40%
Market CapJPY 34.56M
VolumeJPY 115,204

Data provided by Coingecko API