KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
JPY 0.122349+ 0.31%
Market Cap
JPY 122.16M
0.41%
Volume (24)
JPY 105,748
0.32%
Circulating Supply
998,696,210 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
JPY 0.122349

Price Change

JPY 0.00037231
0.31%
24h Low / 24h High
JPY 0.121226 / JPY 0.125114

Trading Volume

JPY 105,748
0.32%
Volume / Market Cap
0.00086566471
Market Dominance
0.000033254281%
Market Rank
#3379

KittenWifHat Supply

Circulating Supply
998,696,205.889 KITTENWIF
Total Supply
998,696,205.889 KITTENWIF
Max Supply
1,000,000,000 KITTENWIF

KittenWifHat Market Cap

Market Cap
JPY 122,158,150
0.41%

Fully Diluted
Market Cap

JPY 122,158,150
1.12%

KittenWifHat Price Yesterday

Yesterday's Low / High
JPY 0.12349876 / JPY 0.1238966
Yesterday's Open / Close
JPY 0.12349876 / JPY 0.1238966
Yesterday's Change
1.09%
Yesterday's Volume
JPY 239,627.37

KittenWifHat Price History

7d Low / 7d High
JPY 0.00079973087 / JPY 0.00093029163
30d Low / 30d High
JPY 0.12202296 / JPY 0.12853106
90d Low / 90d High
JPY 0.12202296 / JPY 0.13479919
52 Week Low / 52 Week High
JPY 0.12202296 / JPY 0.14229524
All Time HighApr 22, 2024 (6 months ago)
JPY 0.946584
87.00%
All Time LowOct 9, 2024 (26 days ago)
JPY 0.107063
14.94%

Data provided by Coingecko API

KITTENWIF to JPY converter

KittenWifHat
KittenWifHatKITTENWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to JPY)

KITTENWIFJPY by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (JPY)

Date
11/3/2024
JPY 0.127265
JPY 0
JPY 0.127265
JPY 0.122023
11/2/2024
JPY 0.1284
JPY 0.127265
JPY 0.129336
JPY 0.125523
11/1/2024
JPY 0.129674
JPY 0.1284
JPY 0.13276
JPY 0.127201
10/31/2024
JPY 0.135628
JPY 0.129674
JPY 0.135742
JPY 0.129431
10/30/2024
JPY 0.138314
JPY 0.135628
JPY 0.140288
JPY 0.135194
10/29/2024
JPY 0.137345
JPY 0.138314
JPY 0.142295
JPY 0.137345
10/28/2024
JPY 0.137239
JPY 0.137345
JPY 0.137743
JPY 0.135555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,688
0.40%
Market CapJPY 1.34T
VolumeJPY 38.77B
2
JPY 2,427.59
0.04%
Market CapJPY 292.16B
VolumeJPY 15.67B
4
JPY 551.96
0.24%
Market CapJPY 80.49B
VolumeJPY 855.67M
5
JPY 160.28
0.57%
Market CapJPY 75.53B
VolumeJPY 3.39B
7
JPY 0.50887
2.45%
Market CapJPY 28.95B
VolumeJPY 1B
9
JPY 0.156417
7.45%
Market CapJPY 22.93B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3377
JPY 307.6
0.65%
Market CapJPY 122.84M
VolumeJPY 1.28M
3378
JPY 0.0002918
0.46%
Market CapJPY 122.67M
VolumeJPY 21.4M
3382
JPY 42.09
2.24%
Market CapJPY 122.25M
VolumeJPY 459,879
3380
Market CapJPY 122.12M
VolumeJPY 16.77M
3381
JPY 0.00763604
4.36%
Market CapJPY 122.04M
VolumeJPY 22.95M

Data provided by Coingecko API