KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
JPY 0.181404+ 0.01%
Market Cap
JPY 181.15M
0.02%
Volume (24)
JPY 389,487
4.66%
Circulating Supply
998,695,430 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
JPY 0.181404

Price Change

JPY 0.00001296
0.01%
24h Low / 24h High
JPY 0.173592 / JPY 0.182275

Trading Volume

JPY 389,487
4.66%
Volume / Market Cap
0.0021500386
Market Dominance
0.00003629795%
Market Rank
#3496

KittenWifHat Supply

Circulating Supply
998,695,426.771 KITTENWIF
Total Supply
998,695,426.771 KITTENWIF
Max Supply
1,000,000,000 KITTENWIF

KittenWifHat Market Cap

Market Cap
JPY 181,153,490
0.02%

Fully Diluted
Market Cap

JPY 181,153,490
2.30%

KittenWifHat Price Yesterday

Yesterday's Low / High
JPY 0.17601061 / JPY 0.17859785
Yesterday's Open / Close
JPY 0.17859785 / JPY 0.17601061
Yesterday's Change
2.31%
Yesterday's Volume
JPY 288,753.04

KittenWifHat Price History

7d Low / 7d High
JPY 0.0010723554 / JPY 0.0023070334
30d Low / 30d High
JPY 0.17368167 / JPY 0.18428621
90d Low / 90d High
JPY 0.16924591 / JPY 0.18832619
52 Week Low / 52 Week High
JPY 0.16616974 / JPY 0.35555306
All Time HighApr 22, 2024 (7 months ago)
JPY 0.946584
80.84%
All Time LowOct 9, 2024 (1 months ago)
JPY 0.107063
69.42%

Data provided by Coingecko API

KITTENWIF to JPY converter

KittenWifHat
KittenWifHatKITTENWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to JPY)

KITTENWIFJPY by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (JPY)

Date
11/24/2024
JPY 0.181302
JPY 0
JPY 0.184286
JPY 0.173682
11/23/2024
JPY 0.18198
JPY 0.181302
JPY 0.186472
JPY 0.180612
11/22/2024
JPY 0.183015
JPY 0.18198
JPY 0.188326
JPY 0.179805
11/21/2024
JPY 0.168404
JPY 0.183015
JPY 0.18238
JPY 0.16617
11/20/2024
JPY 0.171588
JPY 0.168404
JPY 0.1717
JPY 0.166882
11/19/2024
JPY 0.174212
JPY 0.171588
JPY 0.355553
JPY 0.168951
11/18/2024
JPY 0.174062
JPY 0.174212
JPY 0.182416
JPY 0.173585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,517
0.27%
Market CapJPY 1.95T
VolumeJPY 60.59B
2
JPY 3,423.88
0.48%
Market CapJPY 411.72B
VolumeJPY 31.69B
4
JPY 255.14
0.05%
Market CapJPY 121.05B
VolumeJPY 7.13B
5
JPY 671.08
1.54%
Market CapJPY 97.92B
VolumeJPY 2.76B
6
JPY 1.51
4.67%
Market CapJPY 86.26B
VolumeJPY 11.27B
7
JPY 0.43311
0.64%
Market CapJPY 63.55B
VolumeJPY 10.81B

Data provided by Coingecko API

More Cryptocurrencies

3491
JPY 3.88
1.52%
Market CapJPY 181.9M
VolumeJPY 1.03M
3493
JPY 0.181383
6.70%
Market CapJPY 181.38M
VolumeJPY 17.41M
3494
JPY 0.181595
13.21%
Market CapJPY 181.4M
VolumeJPY 1.1M
3495
JPY 1.82
0.82%
Market CapJPY 181.02M
VolumeJPY 1.24M
3497
JPY 0.180843
0.32%
Market CapJPY 180.84M
VolumeJPY 3.82M

Data provided by Coingecko API