UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
RUB 3.04 -1.58%
Market Cap
RUB 189.57M
1.25%
Volume (24)
RUB 9,354,227
4.17%
Circulating Supply
62,128,973 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
RUB 3.04

Price Change

RUB -0.048770512
1.58%
24h Low / 24h High
RUB 2.87 / RUB 3.19

Trading Volume

RUB 9,354,227
4.17%
Volume / Market Cap
0.04934417
Market Dominance
0.000053171814%
Market Rank
#3301

UNICE Supply

Circulating Supply
62,128,972.73 UNICE
Total Supply
990,935,005.73 UNICE
Max Supply
1,000,000,000 UNICE

UNICE Market Cap

Market Cap
RUB 189,571,070
1.25%

Fully Diluted
Market Cap

RUB 3,023,591,100
0.46%

UNICE Price Yesterday

Yesterday's Low / High
RUB 2.9956578 / RUB 3.1352979
Yesterday's Open / Close
RUB 2.9956578 / RUB 3.1352979
Yesterday's Change
0.83%
Yesterday's Volume
RUB 13,644,237

UNICE Price History

7d Low / 7d High
RUB 0.026835292 / RUB 0.039821875
30d Low / 30d High
RUB 2.9347866 / RUB 3.3464048
90d Low / 90d High
RUB 2.732785 / RUB 3.3464048
52 Week Low / 52 Week High
RUB 2.732785 / RUB 4.0934454
All Time HighApr 23, 2024 (8 months ago)
RUB 13.19
76.91%
All Time LowOct 11, 2024 (2 months ago)
RUB 0.300557
913.21%

Data provided by Coingecko API

UNICE to RUB converter

UNICE
UNICEUNICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to RUB)

UNICERUB by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (RUB)

Date
12/28/2024
RUB 3.031972
RUB 0
RUB 3.346405
RUB 2.995658
12/27/2024
RUB 2.858504
RUB 3.031972
RUB 3.298118
RUB 2.858504
12/26/2024
RUB 2.915855
RUB 2.858504
RUB 3.208672
RUB 2.880446
12/25/2024
RUB 3.031968
RUB 2.915855
RUB 3.087485
RUB 2.732785
12/24/2024
RUB 2.940502
RUB 3.031968
RUB 3.133845
RUB 2.940502
12/23/2024
RUB 2.758663
RUB 2.940502
RUB 3.406352
RUB 2.758663
12/22/2024
RUB 2.927577
RUB 2.758663
RUB 4.093445
RUB 2.773941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,823
0.31%
Market CapRUB 1.88T
VolumeRUB 21.67B
2
RUB 3,388.89
1.07%
Market CapRUB 408.23B
VolumeRUB 12.54B
4
RUB 2.17
0.34%
Market CapRUB 124.49B
VolumeRUB 2.22B
5
RUB 708.77
0.35%
Market CapRUB 103.4B
VolumeRUB 1.07B
6
RUB 195.98
5.01%
Market CapRUB 93.96B
VolumeRUB 2.81B
7
RUB 0.324639
2.48%
Market CapRUB 47.86B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3299
RUB 0.189461
10.51%
Market CapRUB 189.44M
VolumeRUB 2.45M
3303
RUB 0.308502
6.33%
Market CapRUB 189.43M
VolumeRUB 93.92M
3304
RUB 2.27
0.21%
Market CapRUB 189.23M
VolumeRUB 4.4M
3280
RUB 0.00118269
13.07%
Market CapRUB 188.81M
VolumeRUB 5.06M
3305
RUB 63
1.26%
Market CapRUB 187.93M
VolumeRUB 480,535
3306
RUB 0.158301
1.26%
Market CapRUB 187.89M
VolumeRUB 2.7M
3307
RUB 0.187704
1.64%
Market CapRUB 187.43M
VolumeRUB 19.63M
3308
RUB 0.00130848
9.42%
Market CapRUB 187.21M
VolumeRUB 10.81M
3310
RUB 2.48
18.54%
Market CapRUB 186.87M
VolumeRUB 16.35M
3311
RUB 0.00600734
6.50%
Market CapRUB 186.76M
VolumeRUB 204,388
3312
RUB 5.51
0.02%
Market CapRUB 186.7M
VolumeRUB 4.29M
3313
RUB 8.1
13.88%
Market CapRUB 186.64M
VolumeRUB 14.03M
3316
RUB 0.186069
2.05%
Market CapRUB 186.13M
VolumeRUB 20.28M
3315
RUB 0.315403
2.26%
Market CapRUB 186.09M
VolumeRUB 85,372
3317
RUB 3.86
0.52%
Market CapRUB 186.04M
VolumeRUB 5.27M
3314
RUB 4.95
1.31%
Market CapRUB 186.03M
VolumeRUB 7.52M
3318
RUB 0.210962
2.86%
Market CapRUB 185.93M
VolumeRUB 7.25M
3309
RUB 0.636937
1.14%
Market CapRUB 185.68M
VolumeRUB 80.79M
3319
RUB 0.874659
89.21%
Market CapRUB 185.58M
VolumeRUB 10,773
3320
RUB 0.186225
36.98%
Market CapRUB 185.48M
VolumeRUB 4.97M
3321
RUB 0.758451
10.33%
Market CapRUB 185.04M
VolumeRUB 580,629
3322
RUB 18.47
0.30%
Market CapRUB 184.53M
VolumeRUB 2.89M
3323
RUB 0.186438
170.12%
Market CapRUB 183.75M
VolumeRUB 42.51M
3324
RUB 2
0.80%
Market CapRUB 183.62M
VolumeRUB 492,672
3325
RUB 53.27
1.03%
Market CapRUB 183.61M
VolumeRUB 22.05M
3326
RUB 0.095087
31.59%
Market CapRUB 183.44M
VolumeRUB 11,352
3327
RUB 7,830.91
0%
Market CapRUB 183.79M
VolumeRUB 2,713
3328
RUB 182.24
1.30%
Market CapRUB 183.32M
VolumeRUB 31,447
3329
RUB 0.00077915
1.40%
Market CapRUB 183.09M
VolumeRUB 136,646
3331
RUB 0.720678
0.79%
Market CapRUB 182.96M
VolumeRUB 101,962
3330
RUB 0.182938
2.05%
Market CapRUB 182.94M
VolumeRUB 5.91M
3332
RUB 0.634203
1.14%
Market CapRUB 182.69M
VolumeRUB 31,587
3333
RUB 6.05
0.93%
Market CapRUB 182.67M
VolumeRUB 474,982
3334
RUB 355,571
1.58%
Market CapRUB 182.99M
VolumeRUB 13,574
3335
RUB 0.180944
1.43%
Market CapRUB 182.51M
VolumeRUB 70.03M
3336
RUB 0.00043345
22.92%
Market CapRUB 182.35M
VolumeRUB 1.22M
3337
Market CapRUB 182.18M
VolumeRUB 4.87M
3338
RUB 10.46
15.61%
Market CapRUB 182.05M
VolumeRUB 11.7M
3339
RUB 0.02798435
0.87%
Market CapRUB 182.03M
VolumeRUB 1.81M
3340
Market CapRUB 181.94M
VolumeRUB 6.88M
3341
RUB 2.35
0.25%
Market CapRUB 181.58M
VolumeRUB 14.47M
3343
RUB 0.03623373
4.63%
Market CapRUB 181.16M
VolumeRUB 9.66M
3344
RUB 0.00000018
182.40%
Market CapRUB 180.99M
VolumeRUB 183
3345
RUB 0.461444
2.63%
Market CapRUB 180.89M
VolumeRUB 7.75M
3346
RUB 71,621
0.26%
Market CapRUB 180.78M
VolumeRUB 122,094
3350
RUB 0.728468
4.71%
Market CapRUB 180.61M
VolumeRUB 10.34M
3347
RUB 0.180531
22.25%
Market CapRUB 180.53M
VolumeRUB 4.45M
3348
RUB 3.67
8.20%
Market CapRUB 180.48M
VolumeRUB 19.63M
3349
RUB 2.73
3.23%
Market CapRUB 180.4M
VolumeRUB 146,520
3342
RUB 0.00763977
15.50%
Market CapRUB 180.09M
VolumeRUB 2.63M
3351
RUB 0.545503
1.63%
Market CapRUB 180.09M
VolumeRUB 514,865
3352
RUB 0.180141
3.06%
Market CapRUB 180.05M
VolumeRUB 885,396
3354
RUB 0.231988
18.85%
Market CapRUB 179.95M
VolumeRUB 27.07M
3355
RUB 8.39
7.91%
Market CapRUB 179.78M
VolumeRUB 6.47M
3356
RUB 2.9
13.92%
Market CapRUB 179.65M
VolumeRUB 520.24M
3360
RUB 0.04537863
7.42%
Market CapRUB 179.6M
VolumeRUB 9.25M
3357
RUB 0.179665
0.24%
Market CapRUB 179.48M
VolumeRUB 78.88M
3358
RUB 0.078221
3.93%
Market CapRUB 179.42M
VolumeRUB 17,038
3359
RUB 0.450853
2.27%
Market CapRUB 179.23M
VolumeRUB 14,145
3365
RUB 0.950914
1.55%
Market CapRUB 178.7M
VolumeRUB 4.85M
3361
RUB 0.00688638
13.20%
Market CapRUB 178.62M
VolumeRUB 6.35M
3366
RUB 345,951
0.06%
Market CapRUB 178.75M
VolumeRUB 34,595
3363
RUB 3.09
5.93%
Market CapRUB 177.77M
VolumeRUB 5.72M
3364
RUB 0.194473
10.59%
Market CapRUB 177.65M
VolumeRUB 1.37M
3368
Market CapRUB 177.32M
VolumeRUB 9.8M
3369
RUB 0.177112
0.34%
Market CapRUB 177.13M
VolumeRUB 12.76M
3367
RUB 0.176659
4.62%
Market CapRUB 176.76M
VolumeRUB 5.53M
3370
RUB 0.837514
17.08%
Market CapRUB 176.69M
VolumeRUB 13.8M
3371
RUB 0.00000019
0.10%
Market CapRUB 176.49M
VolumeRUB 112,103
3353
RUB 3.24
2.10%
Market CapRUB 176.43M
VolumeRUB 797,328
3372
RUB 0.537234
2.87%
Market CapRUB 176.38M
VolumeRUB 47.24M
3373
RUB 0.174394
1.61%
Market CapRUB 176.33M
VolumeRUB 34.13M
Market CapRUB 176.24M
VolumeRUB 0
3375
RUB 0.200407
4.28%
Market CapRUB 176.19M
VolumeRUB 2.91M
3377
RUB 3.93
1.50%
Market CapRUB 176.14M
VolumeRUB 1.53M
3378
RUB 19.42
6.71%
Market CapRUB 123.87M
VolumeRUB 640,548
3379
RUB 17,579.27
1.13%
Market CapRUB 175.56M
VolumeRUB 16.39M
3380
RUB 1,187.36
1.97%
Market CapRUB 175.53M
VolumeRUB 578
3381
RUB 175.41
3.35%
Market CapRUB 175.41M
VolumeRUB 10.04M
3382
RUB 0.00000032
0.10%
Market CapRUB 175.39M
VolumeRUB 1,620
3383
RUB 0.175134
10.65%
Market CapRUB 175.17M
VolumeRUB 22.33M
3374
Market CapRUB 174.95M
VolumeRUB 9.72M
3384
RUB 0.174758
11.40%
Market CapRUB 174.73M
VolumeRUB 173.72M
3385
RUB 0.587755
0.69%
Market CapRUB 174.71M
VolumeRUB 43.64M
3386
RUB 116.98
1.80%
Market CapRUB 174.89M
VolumeRUB 1,476
3387
RUB 0.00034545
5.18%
Market CapRUB 174.35M
VolumeRUB 69.37M
3388
RUB 0.182266
29.92%
Market CapRUB 174.2M
VolumeRUB 40.45M
3389
RUB 23.47
13.56%
Market CapRUB 174.16M
VolumeRUB 196.07M
3391
RUB 0.255657
2.41%
Market CapRUB 173.73M
VolumeRUB 11.21M
3390
RUB 0.00000827
0.06%
Market CapRUB 173.63M
VolumeRUB 89,814
3392
RUB 2.52
2.79%
Market CapRUB 172.84M
VolumeRUB 6.35M
3393
RUB 0.1726
11.44%
Market CapRUB 172.65M
VolumeRUB 3.86M
3394
RUB 173.69
14.85%
Market CapRUB 172.31M
VolumeRUB 1.71M
3395
RUB 0.172854
1.74%
Market CapRUB 172.18M
VolumeRUB 16.29M
3398
RUB 2.51
1.46%
Market CapRUB 171.32M
VolumeRUB 26.6M
3396
RUB 23.16
3.15%
Market CapRUB 171.06M
VolumeRUB 9.86M
3397
RUB 0.00171018
16.70%
Market CapRUB 171.02M
VolumeRUB 1.33M
3399
RUB 0.03266792
4.74%
Market CapRUB 170.37M
VolumeRUB 5,991
3400
RUB 0.170421
2.13%
Market CapRUB 170.32M
VolumeRUB 7.02M
3299
RUB 0.189461
10.51%
Market CapRUB 189.44M
VolumeRUB 2.45M
3303
RUB 0.308502
6.33%
Market CapRUB 189.43M
VolumeRUB 93.92M

Data provided by Coingecko API