Klever (KLV) Live Price

Klever logo
KLVKlever
RUB 0.508427+ 1.15%
Market Cap
RUB 4.59B
1.24%
Volume (24)
RUB 57,499,495
1.48%
Circulating Supply
9,026,596,500 KLV
Issue Date
-

Data provided by Coingecko API

KLV price Statistics

Klever Price Today

Klever Price
RUB 0.508427

Price Change

RUB 0.00575957
1.15%
24h Low / 24h High
RUB 0.490893 / RUB 0.509177

Trading Volume

RUB 57,499,495
1.48%
Volume / Market Cap
0.012521985
Market Dominance
0.0012007622%
Market Rank
#901

Klever Supply

Circulating Supply
9,026,596,500.113 KLV
Total Supply
9,026,596,500.113 KLV
Max Supply
10,000,000,000 KLV

Klever Market Cap

Market Cap
RUB 4,591,883,600
1.24%

Fully Diluted
Market Cap

RUB 4,591,883,600
2.07%

Klever Price Yesterday

Yesterday's Low / High
RUB 0.49676397 / RUB 0.50000629
Yesterday's Open / Close
RUB 0.49676397 / RUB 0.50000629
Yesterday's Change
2.01%
Yesterday's Volume
RUB 74,815,416

Klever Price History

7d Low / 7d High
RUB 0.004498361 / RUB 0.0060740942
30d Low / 30d High
RUB 0.49147232 / RUB 0.53235792
90d Low / 90d High
RUB 0.46467619 / RUB 0.57639567
52 Week Low / 52 Week High
RUB 0.46467619 / RUB 0.62927944
All Time HighMar 11, 2021 (3 years ago)
RUB 12.26
95.85%
All Time LowSep 3, 2024 (3 months ago)
RUB 0.135006
276.62%

Data provided by Coingecko API

KLV to RUB converter

Klever
KleverKLV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Klever Price Chart (KLV to RUB)

KLVRUB by TradingView

Klever Exchanges

Instant crypto to crypto exchange coming soon!

Klever Historical Price Data (RUB)

Date
12/21/2024
RUB 0.523975
RUB 0
RUB 0.523975
RUB 0.491472
12/20/2024
RUB 0.523246
RUB 0.523975
RUB 0.532358
RUB 0.464676
12/19/2024
RUB 0.56815
RUB 0.523246
RUB 0.576396
RUB 0.518186
12/18/2024
RUB 0.577392
RUB 0.56815
RUB 0.577392
RUB 0.557852
12/17/2024
RUB 0.629279
RUB 0.577392
RUB 0.629279
RUB 0.566426
12/16/2024
RUB 0.600023
RUB 0.629279
RUB 0.62191
RUB 0.591003
12/15/2024
RUB 0.548823
RUB 0.600023
RUB 0.601351
RUB 0.543131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,207
0.31%
Market CapRUB 1.92T
VolumeRUB 43.17B
2
RUB 3,391.52
0.51%
Market CapRUB 408.52B
VolumeRUB 29.02B
4
RUB 2.26
0.49%
Market CapRUB 129.62B
VolumeRUB 11.9B
5
RUB 667.68
0.02%
Market CapRUB 97.41B
VolumeRUB 1.29B
6
RUB 187.1
0.85%
Market CapRUB 89.56B
VolumeRUB 6.67B
7
RUB 0.322894
2.64%
Market CapRUB 47.57B
VolumeRUB 5.45B

Data provided by Coingecko API

More Cryptocurrencies

902
Market CapRUB 4.59B
VolumeRUB 203.07M
903
RUB 4.62
0.39%
Market CapRUB 4.57B
VolumeRUB 567.37M
904
RUB 1.14
0.44%
Market CapRUB 4.57B
VolumeRUB 337.13M
905
RUB 25.14
7.94%
Market CapRUB 4.54B
VolumeRUB 55.05M
906
Market CapRUB 4.53B
VolumeRUB 39.95M
853
RUB 0.490237
12.96%
Market CapRUB 4.51B
VolumeRUB 29.58M
907
RUB 0.01070347
10.66%
Market CapRUB 4.5B
VolumeRUB 350.06M
909
RUB 74.2
2.76%
Market CapRUB 4.5B
VolumeRUB 751.43M
908
RUB 0.44977
1.57%
Market CapRUB 4.5B
VolumeRUB 409.51M
913
RUB 40.3
3.89%
Market CapRUB 4.47B
VolumeRUB 254.29M
911
RUB 4,484.68
5.83%
Market CapRUB 4.47B
VolumeRUB 61.65M
910
RUB 124.23
5.45%
Market CapRUB 4.46B
VolumeRUB 29.89M
912
RUB 0.440952
2.62%
Market CapRUB 4.41B
VolumeRUB 188.2M
Market CapRUB 4.4B
VolumeRUB 324.16M
919
RUB 97.24
2.37%
Market CapRUB 4.36B
VolumeRUB 7.19M
915
RUB 31.07
0.01%
Market CapRUB 4.35B
VolumeRUB 1.96B
917
RUB 0.375345
0.28%
Market CapRUB 4.33B
VolumeRUB 166.33M
916
RUB 6.92
0.14%
Market CapRUB 4.33B
VolumeRUB 9.75M
918
RUB 75.24
1.24%
Market CapRUB 4.33B
VolumeRUB 141.44M
921
RUB 21.96
4.37%
Market CapRUB 4.31B
VolumeRUB 11.2M
920
RUB 7.39
2.54%
Market CapRUB 4.31B
VolumeRUB 17.63M
922
RUB 7.69
5.03%
Market CapRUB 4.27B
VolumeRUB 40.5M
926
RUB 4.37
31.91%
Market CapRUB 4.26B
VolumeRUB 1.58B
924
RUB 44.37
0.59%
Market CapRUB 4.26B
VolumeRUB 17.89M
923
RUB 107.28
0.13%
Market CapRUB 4.26B
VolumeRUB 49,259
925
RUB 0.385457
0.95%
Market CapRUB 4.25B
VolumeRUB 79.8M
928
RUB 4.53
2.83%
Market CapRUB 4.24B
VolumeRUB 229.73M
927
RUB 42.7
6.35%
Market CapRUB 4.24B
VolumeRUB 185.28M
930
RUB 575.1
4.40%
Market CapRUB 4.23B
VolumeRUB 50.34M
929
RUB 75.89
0.48%
Market CapRUB 4.21B
VolumeRUB 2.35B
932
RUB 8.43
1.21%
Market CapRUB 4.21B
VolumeRUB 41.9M
931
RUB 8.43
19.88%
Market CapRUB 4.21B
VolumeRUB 11.61M
933
RUB 0.813158
0.83%
Market CapRUB 4.2B
VolumeRUB 916.38M
935
RUB 0.499788
2.94%
Market CapRUB 4.2B
VolumeRUB 10.36M
934
RUB 9.1
12.00%
Market CapRUB 4.2B
VolumeRUB 207.02M
936
RUB 5.57
5.45%
Market CapRUB 4.18B
VolumeRUB 273.03M
939
RUB 5.83
7.98%
Market CapRUB 4.16B
VolumeRUB 74.91M
942
RUB 0.107563
2.25%
Market CapRUB 4.16B
VolumeRUB 479.32M
937
RUB 4.38
21.74%
Market CapRUB 4.16B
VolumeRUB 10.32M
938
RUB 0.612417
4.31%
Market CapRUB 4.16B
VolumeRUB 1.09B
943
RUB 8.43
0.13%
Market CapRUB 4.15B
VolumeRUB 3.77B
940
RUB 19.55
5.55%
Market CapRUB 4.15B
VolumeRUB 2.65B
941
RUB 0.153762
17.85%
Market CapRUB 4.14B
VolumeRUB 1.09B
944
RUB 5,216.25
11.59%
Market CapRUB 4.11B
VolumeRUB 580.36M
945
RUB 10,006,128
1.02%
Market CapRUB 4.11B
VolumeRUB 1.08M
946
RUB 6.59
5.05%
Market CapRUB 4.1B
VolumeRUB 48.07M
949
RUB 4,275.94
4.62%
Market CapRUB 4.1B
VolumeRUB 231.66M
947
RUB 4.16
16.25%
Market CapRUB 4.1B
VolumeRUB 790.57M
948
RUB 19.81
14.14%
Market CapRUB 4.09B
VolumeRUB 1.63B
950
RUB 8.78
9.85%
Market CapRUB 4.08B
VolumeRUB 271.91M
953
RUB 6.45
45.90%
Market CapRUB 4.07B
VolumeRUB 248.65M
952
RUB 28.19
0.47%
Market CapRUB 4.06B
VolumeRUB 359,532
951
RUB 5.4
3.58%
Market CapRUB 4.05B
VolumeRUB 17.12M
959
RUB 4.49
4.63%
Market CapRUB 4.04B
VolumeRUB 422,165
954
RUB 4.51
51.95%
Market CapRUB 4.03B
VolumeRUB 459.61M
957
RUB 9.55
9.93%
Market CapRUB 4.02B
VolumeRUB 75.88M
955
RUB 5.01
1.86%
Market CapRUB 4.02B
VolumeRUB 1.71M
956
RUB 402.08
4.00%
Market CapRUB 4.01B
VolumeRUB 18.64M
958
RUB 0.632924
3.18%
Market CapRUB 4B
VolumeRUB 580.81M
960
RUB 0.00433333
35.13%
Market CapRUB 3.99B
VolumeRUB 210.04M
961
RUB 1,042.92
3.24%
Market CapRUB 3.97B
VolumeRUB 15.1M
968
RUB 59.33
2.91%
Market CapRUB 3.96B
VolumeRUB 591.93M
967
RUB 4.63
1.89%
Market CapRUB 3.96B
VolumeRUB 552.35M
966
Market CapRUB 3.95B
VolumeRUB 150.56M
962
RUB 0.00939325
0.94%
Market CapRUB 3.95B
VolumeRUB 565.35M
965
RUB 219.78
5.40%
Market CapRUB 3.94B
VolumeRUB 1.16M
973
RUB 20.17
2.72%
Market CapRUB 3.94B
VolumeRUB 1.01B
963
RUB 10.15
0.42%
Market CapRUB 3.93B
VolumeRUB 129.42M
969
RUB 45.57
3.26%
Market CapRUB 3.93B
VolumeRUB 328.9M
972
RUB 4.09
1.98%
Market CapRUB 3.93B
VolumeRUB 23.91M
964
RUB 1.066
3.86%
Market CapRUB 3.93B
VolumeRUB 13.38M
971
RUB 3.94
17.23%
Market CapRUB 3.92B
VolumeRUB 145.78M
970
RUB 155.36
3.61%
Market CapRUB 3.91B
VolumeRUB 404.81M
978
RUB 0.00000616
1.10%
Market CapRUB 3.91B
VolumeRUB 110.31M
974
RUB 6.53
2.23%
Market CapRUB 3.91B
VolumeRUB 131.17M
Market CapRUB 3.9B
VolumeRUB 610.13M
976
RUB 8.79
1.72%
Market CapRUB 3.89B
VolumeRUB 646,281
977
RUB 0.00000004
2.50%
Market CapRUB 3.89B
VolumeRUB 158.63M
979
RUB 5.14
8.43%
Market CapRUB 3.86B
VolumeRUB 6.35M
980
RUB 384.51
0.71%
Market CapRUB 3.85B
VolumeRUB 76.19M
988
RUB 17.98
5.62%
Market CapRUB 3.84B
VolumeRUB 957.28M
983
RUB 9.62
0.89%
Market CapRUB 3.84B
VolumeRUB 41.15M
982
RUB 5.83
1.89%
Market CapRUB 3.84B
VolumeRUB 57.8M
981
RUB 102.05
0.04%
Market CapRUB 3.83B
VolumeRUB 31.25M
984
RUB 463.98
3.79%
Market CapRUB 3.83B
VolumeRUB 3.87M
985
RUB 0.00383642
2.79%
Market CapRUB 3.83B
VolumeRUB 1.23B
986
RUB 11.37
6.27%
Market CapRUB 3.37B
VolumeRUB 27.46M
987
RUB 115.34
0.22%
Market CapRUB 3.82B
VolumeRUB 41.71M
989
RUB 23,845
0.05%
Market CapRUB 3.81B
VolumeRUB 39,008
990
Market CapRUB 3.81B
VolumeRUB 27.48M
995
RUB 3.8
5.00%
Market CapRUB 3.8B
VolumeRUB 1.51B
991
RUB 2.47
3.62%
Market CapRUB 3.79B
VolumeRUB 11.15M
992
RUB 104.87
1.42%
Market CapRUB 3.79B
VolumeRUB 811,315
993
RUB 9.34
6.15%
Market CapRUB 3.78B
VolumeRUB 25.39M
994
RUB 9.75
6.38%
Market CapRUB 3.76B
VolumeRUB 131.04M
996
RUB 91.07
16.44%
Market CapRUB 3.75B
VolumeRUB 16.47M
997
RUB 117.92
0.40%
Market CapRUB 3.75B
VolumeRUB 8.5M
998
RUB 545.32
0.67%
Market CapRUB 3.77B
VolumeRUB 2.01B
999
RUB 2.51
0.05%
Market CapRUB 3.74B
VolumeRUB 88,341
902
Market CapRUB 4.59B
VolumeRUB 203.07M
903
RUB 4.62
0.39%
Market CapRUB 4.57B
VolumeRUB 567.37M

Data provided by Coingecko API