KlubCoin (KLUB) Live Price

KlubCoin logo
KLUBKlubCoin
INR 0.018983 -91.79%
Market Cap
INR 3.31M
2.05%
Volume (24)
INR 113,138
0.01%
Circulating Supply
174,268,460 KLUB
Issue Date
-

Data provided by Coingecko API

KLUB price Statistics

KlubCoin Price Today

KlubCoin Price
INR 0.01898282

Price Change

INR -0.21235438
91.79%
24h Low / 24h High
INR 0.01890768 / INR 0.267909

Trading Volume

INR 113,138
0.01%
Volume / Market Cap
0.034197939
Market Dominance
0.0000016371633%
Market Rank
#4932

KlubCoin Supply

Circulating Supply
174,268,459.722 KLUB
Total Supply
1,000,000,000 KLUB
Max Supply
1,000,000,000 KLUB

KlubCoin Market Cap

Market Cap
INR 3,308,328
2.05%

Fully Diluted
Market Cap

INR 18,984,091
0.08%

KlubCoin Price Yesterday

Yesterday's Low / High
INR 0.018968094 / INR 0.018969785
Yesterday's Open / Close
INR 0.018968094 / INR 0.018969785
Yesterday's Change
0.07%
Yesterday's Volume
INR 113,050.69

KlubCoin Price History

7d Low / 7d High
INR 0.00022657273 / INR 0.0031647103
30d Low / 30d High
INR 0.018968094 / INR 0.26493863
90d Low / 90d High
INR 0.018968094 / INR 0.26493863
52 Week Low / 52 Week High
INR 0.018968094 / INR 0.26493863
All Time HighJan 7, 2024 (8 months ago)
INR 3.71
99.49%
All Time LowSep 30, 2024 (0 days ago)
INR 0.01890768
0.40%

Data provided by Coingecko API

KLUB to INR converter

KlubCoin
KlubCoinKLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KlubCoin Price Chart (KLUB to INR)

KLUBINR by TradingView

KlubCoin Exchanges

Instant crypto to crypto exchange coming soon!

KlubCoin Historical Price Data (INR)

Date
9/29/2024
INR 0.263729
INR 0
INR 0.264939
INR 0.018968
9/27/2024
INR 0.019378
INR 0
INR 0.019398
INR 0.019371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,450
1.97%
Market CapINR 1.27T
VolumeINR 20.11B
2
INR 2,628.17
1.54%
Market CapINR 316.4B
VolumeINR 13.21B
4
INR 577.06
3.52%
Market CapINR 84.22B
VolumeINR 914.75M
5
INR 155.91
0.80%
Market CapINR 73.11B
VolumeINR 2.88B
6
INR 0.64625
5.30%
Market CapINR 36.57B
VolumeINR 3.15B
9
INR 0.122251
5.30%
Market CapINR 17.86B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4929
INR 0.02790227
4.12%
Market CapINR 3.35M
VolumeINR 419
4930
INR 0.00335238
0.69%
Market CapINR 3.35M
VolumeINR 7,666
4931
INR 0.215032
3.08%
Market CapINR 3.34M
VolumeINR 856,353
4933
INR 0.086885
2.24%
Market CapINR 3.31M
VolumeINR 16.05M
4934
INR 0.01483932
4.73%
Market CapINR 3.3M
VolumeINR 355,585

Data provided by Coingecko API