Kofi Aptos (KAPT) Live Price

Kofi Aptos logo
KAPTKofi Aptos
JPY 687.65+ 0.85%
Market Cap
JPY 5.38B
0.53%
Volume (24)
JPY 5,377,122
0.36%
Circulating Supply
7,821,741 KAPT
Issue Date
-

Data provided by Coingecko API

KAPT price Statistics

Kofi Aptos Price Today

Kofi Aptos Price
JPY 687.65

Price Change

JPY 5.8
0.85%
24h Low / 24h High
JPY 669.34 / JPY 698.43

Trading Volume

JPY 5,377,122
0.36%
Volume / Market Cap
0.0010003763
Market Dominance
0.00087231567%
Market Rank
#1013

Kofi Aptos Supply

Circulating Supply
7,821,741.005 KAPT
Total Supply
7,821,741.005 KAPT
Max Supply
0 KAPT

Kofi Aptos Market Cap

Market Cap
JPY 5,375,099,500
0.53%

Fully Diluted
Market Cap

JPY 5,375,099,500
1.71%

Kofi Aptos Price Yesterday

Yesterday's Low / High
JPY 674.49798 / JPY 676.79538
Yesterday's Open / Close
JPY 674.49798 / JPY 676.79538
Yesterday's Change
1.78%
Yesterday's Volume
JPY 4,666,313.2

Kofi Aptos Price History

7d Low / 7d High
JPY 4.3269971 / JPY 4.765667
30d Low / 30d High
JPY 673.93247 / JPY 705.21506
90d Low / 90d High
JPY 640.93308 / JPY 705.21506
52 Week Low / 52 Week High
JPY 637.53585 / JPY 705.21506
All Time HighJul 18, 2025 (2 months ago)
JPY 824.97
17.20%
All Time LowJun 22, 2025 (2 months ago)
JPY 551.76
23.79%

Data provided by Coingecko API

KAPT to JPY converter

Kofi Aptos
Kofi AptosKAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kofi Aptos Price Chart (KAPT to JPY)

KAPTJPY by TradingView

Kofi Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Kofi Aptos Historical Price Data (JPY)

Date
9/19/2025
JPY 693.794734
JPY 0
JPY 705.215056
JPY 673.932467
9/18/2025
JPY 674.442467
JPY 693.794734
JPY 700.494444
JPY 669.438813
9/17/2025
JPY 650.726757
JPY 674.442467
JPY 675.310579
JPY 641.366386
9/16/2025
JPY 645.841788
JPY 650.726757
JPY 654.469438
JPY 640.507113
9/15/2025
JPY 668.301081
JPY 645.841788
JPY 677.745576
JPY 637.535852
9/14/2025
JPY 689.709447
JPY 668.301081
JPY 689.709447
JPY 662.977925
9/13/2025
JPY 683.034988
JPY 689.709447
JPY 699.700865
JPY 681.899553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 17 minutes and 49 seconds

Explore Our Other Products for KAPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,972
0.23%
Market CapJPY 2.31T
VolumeJPY 25.07B
2
JPY 4,474.1
1.29%
Market CapJPY 539.79B
VolumeJPY 20.16B
3
JPY 2.97
1.49%
Market CapJPY 177.71B
VolumeJPY 3.62B
5
JPY 1,003.05
1.41%
Market CapJPY 139.57B
VolumeJPY 1.89B
6
JPY 237.99
1.57%
Market CapJPY 129.21B
VolumeJPY 5.41B
8
JPY 0.265634
2.00%
Market CapJPY 40.09B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1011
JPY 0.688439
3.27%
Market CapJPY 5.39B
VolumeJPY 1.08B
1012
JPY 2,086.43
2.53%
Market CapJPY 5.38B
VolumeJPY 128.03M
1015
JPY 37.39
1.53%
Market CapJPY 5.38B
VolumeJPY 1.38B
1014
JPY 23.8
19.19%
Market CapJPY 5.37B
VolumeJPY 2.62B
1016
JPY 5.82
2.91%
Market CapJPY 5.37B
VolumeJPY 117.46M

Data provided by Coingecko API