Kogin by Virtuals (KOGIN) Live Price

Kogin by Virtuals logo
KOGINKogin by Virtuals
JPY 0.010649 -4.04%
Market Cap
JPY 9.65M
4.70%
Volume (24)
JPY 1,007
0.23%
Circulating Supply
902,212,520 KOGIN
Issue Date
-

Data provided by Coingecko API

KOGIN price Statistics

Kogin by Virtuals Price Today

Kogin by Virtuals Price
JPY 0.01064882

Price Change

JPY -0.00044795201
4.04%
24h Low / 24h High
JPY 0.01064653 / JPY 0.01132071

Trading Volume

JPY 1,006.99
0.23%
Volume / Market Cap
0.00010436222
Market Dominance
0.0000016441857%
Market Rank
#8041

Kogin by Virtuals Supply

Circulating Supply
902,212,519.817 KOGIN
Total Supply
902,212,519.817 KOGIN
Max Supply
1,000,000,000 KOGIN

Kogin by Virtuals Market Cap

Market Cap
JPY 9,648,990
4.70%

Fully Diluted
Market Cap

JPY 9,648,990
4.81%

Kogin by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.011222097 / JPY 0.011247624
Yesterday's Open / Close
JPY 0.011222097 / JPY 0.011247624
Yesterday's Change
5.22%
Yesterday's Volume
JPY 8,706.1962

Kogin by Virtuals Price History

7d Low / 7d High
JPY 0.000068795115 / JPY 0.00008366505
30d Low / 30d High
JPY 0.011123918 / JPY 0.011492246
90d Low / 90d High
JPY 0.010514577 / JPY 0.01234938
52 Week Low / 52 Week High
JPY 0.010037002 / JPY 0.01234938
All Time HighJan 2, 2025 (7 months ago)
JPY 0.190668
94.39%
All Time LowAug 2, 2025 (26 days ago)
JPY 0.00939012
13.89%

Data provided by Coingecko API

KOGIN to JPY converter

Kogin by Virtuals
Kogin by VirtualsKOGIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGIN Safely with 3Commas

Use a proven backtested strategy for KOGIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kogin by Virtuals Price Chart (KOGIN to JPY)

    KOGINJPY by TradingView

    Kogin by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Kogin by Virtuals Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.011439
    JPY 0
    JPY 0.011492
    JPY 0.011178
    8/26/2025
    JPY 0.01088
    JPY 0.011439
    JPY 0.011474
    JPY 0.010813
    8/25/2025
    JPY 0.011632
    JPY 0.01088
    JPY 0.012067
    JPY 0.010515
    8/24/2025
    JPY 0.011488
    JPY 0.011632
    JPY 0.012349
    JPY 0.011075
    8/23/2025
    JPY 0.011816
    JPY 0.011488
    JPY 0.011881
    JPY 0.011225
    8/22/2025
    JPY 0.010037
    JPY 0.011816
    JPY 0.012069
    JPY 0.010037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 45 minutes and 41 seconds

    Explore Our Other Products for KOGIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,372
    3.46%
    Market CapJPY 2.16T
    VolumeJPY 48.98B
    2
    JPY 4,326.02
    3.25%
    Market CapJPY 522.64B
    VolumeJPY 36.63B
    3
    JPY 2.83
    4.74%
    Market CapJPY 168.44B
    VolumeJPY 7.53B
    5
    JPY 856.37
    1.93%
    Market CapJPY 119.26B
    VolumeJPY 1.58B
    6
    JPY 203.86
    2.37%
    Market CapJPY 110.32B
    VolumeJPY 13.6B
    9
    JPY 0.212117
    3.73%
    Market CapJPY 32B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    8036
    JPY 0.00967457
    0%
    Market CapJPY 9.67M
    VolumeJPY 2,873
    8038
    JPY 0.000023
    3.04%
    Market CapJPY 9.68M
    VolumeJPY 7,619
    8040
    JPY 0.00009658
    0.57%
    Market CapJPY 9.66M
    VolumeJPY 13,067
    8044
    JPY 0.00999965
    6.00%
    Market CapJPY 9.64M
    VolumeJPY 99,097
    8042
    JPY 0.00963689
    4.29%
    Market CapJPY 9.64M
    VolumeJPY 14,733

    Data provided by Coingecko API