Kogin by Virtuals (KOGIN) Live Price

Kogin by Virtuals logo
KOGINKogin by Virtuals
JPY 0.013493 -6.65%
Market Cap
JPY 12.17M
6.00%
Volume (24)
JPY 6,645
0.02%
Circulating Supply
902,212,520 KOGIN
Issue Date
-

Data provided by Coingecko API

KOGIN price Statistics

Kogin by Virtuals Price Today

Kogin by Virtuals Price
JPY 0.01349304

Price Change

JPY -0.00096128517
6.65%
24h Low / 24h High
JPY 0.01322669 / JPY 0.01447318

Trading Volume

JPY 6,645.01
0.02%
Volume / Market Cap
0.00054585455
Market Dominance
0.0000024617194%
Market Rank
#6898

Kogin by Virtuals Supply

Circulating Supply
902,212,519.817 KOGIN
Total Supply
902,212,519.817 KOGIN
Max Supply
1,000,000,000 KOGIN

Kogin by Virtuals Market Cap

Market Cap
JPY 12,173,591
6.00%

Fully Diluted
Market Cap

JPY 12,173,591
0.87%

Kogin by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.013374725 / JPY 0.013377405
Yesterday's Open / Close
JPY 0.013377405 / JPY 0.013374725
Yesterday's Change
0.87%
Yesterday's Volume
JPY 1,931.3875

Kogin by Virtuals Price History

7d Low / 7d High
JPY 0.000088498245 / JPY 0.00010630449
30d Low / 30d High
JPY 0.013374725 / JPY 0.014675128
90d Low / 90d High
JPY 0.012859746 / JPY 0.014675128
52 Week Low / 52 Week High
JPY 0.012761668 / JPY 0.015447185
All Time HighJan 2, 2025 (5 months ago)
JPY 0.190668
92.92%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.01177483
14.72%

Data provided by Coingecko API

KOGIN to JPY converter

Kogin by Virtuals
Kogin by VirtualsKOGIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kogin by Virtuals Price Chart (KOGIN to JPY)

KOGINJPY by TradingView

Kogin by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Kogin by Virtuals Historical Price Data (JPY)

Date
6/30/2025
JPY 0.014568
JPY 0
JPY 0.014568
JPY 0.013375
6/29/2025
JPY 0.013384
JPY 0.014568
JPY 0.014675
JPY 0.013214
6/28/2025
JPY 0.013278
JPY 0.013384
JPY 0.013463
JPY 0.013088
6/27/2025
JPY 0.013482
JPY 0.013278
JPY 0.013735
JPY 0.01286
6/26/2025
JPY 0.013892
JPY 0.013482
JPY 0.014246
JPY 0.012762
6/25/2025
JPY 0.015113
JPY 0.013892
JPY 0.015322
JPY 0.013678
6/24/2025
JPY 0.015142
JPY 0.015113
JPY 0.015447
JPY 0.014414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,450
1.17%
Market CapJPY 2.14T
VolumeJPY 21.72B
2
JPY 2,494.92
0.63%
Market CapJPY 301.23B
VolumeJPY 15.76B
4
JPY 2.25
2.21%
Market CapJPY 132.81B
VolumeJPY 3.76B
5
JPY 658.73
0.64%
Market CapJPY 96.1B
VolumeJPY 686.09M
6
JPY 154.99
1.93%
Market CapJPY 82.88B
VolumeJPY 5.66B
9
JPY 0.165936
1.70%
Market CapJPY 24.87B
VolumeJPY 924.58M

Data provided by Coingecko API

More Cryptocurrencies

6801
JPY 0.01315337
43.07%
Market CapJPY 13.15M
VolumeJPY 4.41M
6803
JPY 0.707432
4.16%
Market CapJPY 13.1M
VolumeJPY 8.3M
6804
JPY 0.00001899
27.37%
Market CapJPY 13.1M
VolumeJPY 2.21M
6805
JPY 0.00013232
0%
Market CapJPY 13.23M
VolumeJPY 976
6806
JPY 0.080475
0%
Market CapJPY 13.18M
VolumeJPY 510,894
6813
JPY 0.01302304
1.97%
Market CapJPY 13.08M
VolumeJPY 981
6807
JPY 1.85
13.03%
Market CapJPY 13.07M
VolumeJPY 3,313
6808
JPY 0.00231168
6.16%
Market CapJPY 13.04M
VolumeJPY 23.14M
6809
JPY 0.01303037
4.59%
Market CapJPY 13.03M
VolumeJPY 3,583
6810
JPY 0.00654765
0.19%
Market CapJPY 13.1M
VolumeJPY 744
6811
JPY 0.03133421
1.06%
Market CapJPY 13.01M
VolumeJPY 270
6812
JPY 0.01302848
0.80%
Market CapJPY 13.02M
VolumeJPY 705
6814
JPY 1.54
0%
Market CapJPY 13.08M
VolumeJPY 14,304
6815
JPY 0.00737165
5.63%
Market CapJPY 12.96M
VolumeJPY 8.27M
6817
JPY 0.01291593
15.09%
Market CapJPY 12.96M
VolumeJPY 490,083
6819
JPY 0.00605638
25.14%
Market CapJPY 13.01M
VolumeJPY 2,919
6821
JPY 0.327063
0.18%
Market CapJPY 12.99M
VolumeJPY 205
Market CapJPY 12.94M
VolumeJPY 8.26M
6818
JPY 0.01288869
0.39%
Market CapJPY 12.94M
VolumeJPY 220
6823
JPY 0.03494739
0.36%
Market CapJPY 12.94M
VolumeJPY 8.15M
6824
JPY 0.01287864
4.14%
Market CapJPY 12.91M
VolumeJPY 967,274
6820
JPY 0.01290643
5.70%
Market CapJPY 12.91M
VolumeJPY 459,784
6816
Market CapJPY 12.91M
VolumeJPY 291,969
6825
JPY 0.131298
0%
Market CapJPY 13.13M
VolumeJPY 248
6827
JPY 0.054874
4.78%
Market CapJPY 12.89M
VolumeJPY 23.68M
6829
JPY 0.01283062
0.68%
Market CapJPY 12.89M
VolumeJPY 78,159
6828
JPY 0.01631474
7.95%
Market CapJPY 12.88M
VolumeJPY 8.53M
6830
JPY 0.201861
0%
Market CapJPY 12.92M
VolumeJPY 1,443
Market CapJPY 12.83M
VolumeJPY 3.23M
6826
JPY 0.01426739
2.13%
Market CapJPY 12.84M
VolumeJPY 26,095
6834
JPY 0.01345266
0.52%
Market CapJPY 12.83M
VolumeJPY 140,254
6832
JPY 0.00000003
2.01%
Market CapJPY 12.83M
VolumeJPY 56,387
6835
JPY 0.41208
9.42%
Market CapJPY 12.82M
VolumeJPY 22.46M
6837
JPY 155.45
0%
Market CapJPY 12.93M
VolumeJPY 99,435
6831
Market CapJPY 12.8M
VolumeJPY 195,593
6838
JPY 0.03848131
5.84%
Market CapJPY 12.79M
VolumeJPY 8.4M
6839
JPY 0.00001357
0.16%
Market CapJPY 12.82M
VolumeJPY 46,458
6840
JPY 0.01307002
2.75%
Market CapJPY 12.78M
VolumeJPY 8.08M
6844
JPY 1.99
0.40%
Market CapJPY 12.77M
VolumeJPY 4,730
6843
JPY 0.00229536
7.60%
Market CapJPY 12.77M
VolumeJPY 27.38M
6845
JPY 0.01277233
1.83%
Market CapJPY 12.77M
VolumeJPY 309,524
6846
JPY 0.01275094
16.93%
Market CapJPY 12.75M
VolumeJPY 538,955
6836
JPY 0.01275035
4.97%
Market CapJPY 12.75M
VolumeJPY 274,431
6847
JPY 0.01295519
0%
Market CapJPY 12.95M
VolumeJPY 2,017
6842
JPY 0.01372912
1.93%
Market CapJPY 12.74M
VolumeJPY 193,293
6850
JPY 0.01327317
22.17%
Market CapJPY 12.73M
VolumeJPY 5.13M
6848
JPY 0.01268075
4.45%
Market CapJPY 12.72M
VolumeJPY 68,731
6849
JPY 0.501016
0.06%
Market CapJPY 12.72M
VolumeJPY 40,519
6851
JPY 0.0127799
2.61%
Market CapJPY 12.78M
VolumeJPY 7,668
6852
JPY 0.092393
4.54%
Market CapJPY 12.69M
VolumeJPY 17,049
6853
JPY 0
5.07%
Market CapJPY 12.65M
VolumeJPY 140,716
6854
JPY 0.01133367
16.59%
Market CapJPY 12.64M
VolumeJPY 580,106
6855
JPY 0.00692711
0.63%
Market CapJPY 12.63M
VolumeJPY 2,106
6858
JPY 0.01259904
4.30%
Market CapJPY 12.63M
VolumeJPY 59,512
6856
JPY 0.01292773
2.16%
Market CapJPY 12.64M
VolumeJPY 92,427
6859
JPY 0.333105
4.30%
Market CapJPY 12.61M
VolumeJPY 21,692
6860
JPY 0.207935
6.50%
Market CapJPY 12.61M
VolumeJPY 493,376
6841
JPY 0.01273792
0.00%
Market CapJPY 12.58M
VolumeJPY 6.96M
6861
JPY 0.00229749
37.67%
Market CapJPY 12.57M
VolumeJPY 329,386
6857
JPY 0.01257428
19.63%
Market CapJPY 12.57M
VolumeJPY 3.56M
6862
Market CapJPY 12.63M
VolumeJPY 30,314
6863
JPY 0.00127564
0%
Market CapJPY 12.6M
VolumeJPY 392
Market CapJPY 12.52M
VolumeJPY 123,818
6865
Market CapJPY 12.56M
VolumeJPY 299
6914
JPY 0.01191804
3.58%
Market CapJPY 12.48M
VolumeJPY 7.41M
6866
JPY 0.286501
46.35%
Market CapJPY 12.49M
VolumeJPY 1.18M
6867
JPY 0.00004431
3.66%
Market CapJPY 12.47M
VolumeJPY 2.09M
6869
JPY 0.00180612
0%
Market CapJPY 12.56M
VolumeJPY 3,142
6870
JPY 0.01509253
3.42%
Market CapJPY 12.45M
VolumeJPY 169
6872
JPY 0.04068056
0.19%
Market CapJPY 12.44M
VolumeJPY 8,047
6873
JPY 0.01242914
0.25%
Market CapJPY 12.42M
VolumeJPY 8.76M
6876
JPY 0.04860809
11.93%
Market CapJPY 12.4M
VolumeJPY 8.33M
6874
JPY 0.00128689
6.42%
Market CapJPY 12.4M
VolumeJPY 5,920
6875
Market CapJPY 12.4M
VolumeJPY 92,433
6877
JPY 0.168447
2.18%
Market CapJPY 12.39M
VolumeJPY 28,847
6871
JPY 0.01238403
1.57%
Market CapJPY 12.38M
VolumeJPY 2,361
6878
JPY 0.637923
4.62%
Market CapJPY 12.38M
VolumeJPY 8.44M
6879
JPY 0.489869
3.05%
Market CapJPY 12.37M
VolumeJPY 58,112
6880
JPY 0.00123738
1.59%
Market CapJPY 12.37M
VolumeJPY 3,157
6868
JPY 0.01511624
29.40%
Market CapJPY 12.37M
VolumeJPY 6.95M
6882
JPY 0.01263587
48.70%
Market CapJPY 12.32M
VolumeJPY 22.87M
Market CapJPY 12.39M
VolumeJPY 335
6888
JPY 0.01225262
0.71%
Market CapJPY 12.31M
VolumeJPY 36,687
Market CapJPY 12.3M
VolumeJPY 399,562
6885
Market CapJPY 12.29M
VolumeJPY 892,073
6886
JPY 2.69
50.94%
Market CapJPY 12.29M
VolumeJPY 28.04M
6884
JPY 0.641667
15.94%
Market CapJPY 12.3M
VolumeJPY 474,709
6887
JPY 0.175494
0.71%
Market CapJPY 12.29M
VolumeJPY 154,506
6890
JPY 34.77
0.91%
Market CapJPY 12.27M
VolumeJPY 429,573
6905
JPY 0.01246372
1.52%
Market CapJPY 12.27M
VolumeJPY 7.48M
6891
JPY 0.01236368
0%
Market CapJPY 12.36M
VolumeJPY 13,091
6896
JPY 0.152676
0.60%
Market CapJPY 12.26M
VolumeJPY 8.12M
Market CapJPY 12.25M
VolumeJPY 15,180
6894
JPY 0.02174249
1.77%
Market CapJPY 12.24M
VolumeJPY 620
6895
JPY 0.0124428
0%
Market CapJPY 12.44M
VolumeJPY 3,743
6889
JPY 0.01528642
1.64%
Market CapJPY 12.23M
VolumeJPY 23,529
6897
JPY 0.146551
0%
Market CapJPY 12.3M
VolumeJPY 7,328
6893
JPY 0.01219571
2.19%
Market CapJPY 12.19M
VolumeJPY 80,828
6899
JPY 0.01219059
0.53%
Market CapJPY 12.19M
VolumeJPY 481
6801
JPY 0.01315337
43.07%
Market CapJPY 13.15M
VolumeJPY 4.41M
6803
JPY 0.707432
4.16%
Market CapJPY 13.1M
VolumeJPY 8.3M

Data provided by Coingecko API