Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
INR 8.6 -16.58%
Market Cap
INR 703.66M
16.33%
Volume (24)
INR 2,175,142
2.36%
Circulating Supply
81,660,188 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
INR 8.6

Price Change

INR -1.7091661
16.58%
24h Low / 24h High
INR 8.51 / INR 10.46

Trading Volume

INR 2,175,142
2.36%
Volume / Market Cap
0.0030911975
Market Dominance
0.00029042998%
Market Rank
#1612

Koinos Supply

Circulating Supply
81,660,187.817 KOIN
Total Supply
81,664,043.724 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
INR 703,656,760
16.33%

Fully Diluted
Market Cap

INR 703,689,980
0.79%

Koinos Price Yesterday

Yesterday's Low / High
INR 8.5775426 / INR 8.7929973
Yesterday's Open / Close
INR 8.5775426 / INR 8.7929973
Yesterday's Change
0.98%
Yesterday's Volume
INR 2,161,925.4

Koinos Price History

7d Low / 7d High
INR 0.10098101 / INR 0.12179692
30d Low / 30d High
INR 8.5775426 / INR 10.575399
90d Low / 90d High
INR 8.5775426 / INR 10.653759
52 Week Low / 52 Week High
INR 8.5775426 / INR 10.653759
All Time HighNov 22, 2023 (1 years ago)
INR 190.01
95.52%
All Time LowNov 28, 2022 (2 years ago)
INR 0.060468
13967.36%

Data provided by Coingecko API

KOIN to INR converter

Koinos
KoinosKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to INR)

KOININR by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (INR)

Date
3/3/2025
INR 10.310185
INR 0
INR 10.458727
INR 8.577543
3/2/2025
INR 10.653759
INR 10.310185
INR 10.653759
INR 10.070293
3/1/2025
INR 9.300215
INR 10.653759
INR 10.449607
INR 9.177669
2/28/2025
INR 9.642317
INR 9.300215
INR 9.782225
INR 9.127705
2/27/2025
INR 9.885322
INR 9.642317
INR 9.885322
INR 9.403574
2/26/2025
INR 10.16822
INR 9.885322
INR 10.278573
INR 9.621947
2/25/2025
INR 9.844379
INR 10.16822
INR 10.188776
INR 8.786413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,008
8.54%
Market CapINR 1.71T
VolumeINR 68.62B
2
INR 2,144.74
14.50%
Market CapINR 259.11B
VolumeINR 33.41B
4
INR 2.38
18.47%
Market CapINR 138.19B
VolumeINR 12.07B
5
INR 573.73
7.82%
Market CapINR 83.79B
VolumeINR 1.5B
6
INR 142.22
19.86%
Market CapINR 72.32B
VolumeINR 10.34B
9
INR 0.198855
16.67%
Market CapINR 29.44B
VolumeINR 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1610
INR 1.17
0%
Market CapINR 702.42M
VolumeINR 325
1611
INR 87.41
0.58%
Market CapINR 705.39M
VolumeINR 74.09M
1621
INR 1.41
6.98%
Market CapINR 702.32M
VolumeINR 13.58M
1614
INR 402.76
12.26%
Market CapINR 701.02M
VolumeINR 78.29M
1619
INR 2.33
5.03%
Market CapINR 700.54M
VolumeINR 179,773

Data provided by Coingecko API