Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
INR 12.59+ 14.16%
Market Cap
INR 1.02B
14.11%
Volume (24)
INR 4,034,903
10.40%
Circulating Supply
80,801,804 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
INR 12.59

Price Change

INR 1.56
14.16%
24h Low / 24h High
INR 10.88 / INR 12.99

Trading Volume

INR 4,034,903
10.40%
Volume / Market Cap
0.0039711006
Market Dominance
0.00037323226%
Market Rank
#1524

Koinos Supply

Circulating Supply
80,801,804.021 KOIN
Total Supply
80,791,426.814 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
INR 1,016,066,700
14.11%

Fully Diluted
Market Cap

INR 1,015,936,200
0.74%

Koinos Price Yesterday

Yesterday's Low / High
INR 12.36727 / INR 12.970193
Yesterday's Open / Close
INR 12.970193 / INR 12.36727
Yesterday's Change
0.62%
Yesterday's Volume
INR 4,605,283.7

Koinos Price History

7d Low / 7d High
INR 0.11413851 / INR 0.15348478
30d Low / 30d High
INR 10.882241 / INR 12.970193
90d Low / 90d High
INR 9.9913903 / INR 12.970193
52 Week Low / 52 Week High
INR 9.6372684 / INR 12.970193
All Time HighNov 22, 2023 (12 months ago)
INR 190.01
93.37%
All Time LowNov 28, 2022 (1 years ago)
INR 0.060468
20746.22%

Data provided by Coingecko API

KOIN to INR converter

Koinos
KoinosKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to INR)

KOININR by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (INR)

Date
11/21/2024
INR 11.093711
INR 0
INR 12.970193
INR 10.882241
11/20/2024
INR 11.081381
INR 11.093711
INR 11.363885
INR 11.042041
11/19/2024
INR 11.520643
INR 11.081381
INR 11.602488
INR 10.875411
11/18/2024
INR 10.128039
INR 11.520643
INR 11.788578
INR 9.988349
11/17/2024
INR 10.336195
INR 10.128039
INR 10.366454
INR 9.962655
11/16/2024
INR 9.97411
INR 10.336195
INR 10.496125
INR 9.97411
11/15/2024
INR 9.737648
INR 9.97411
INR 10.158212
INR 9.637268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,101
3.48%
Market CapINR 1.94T
VolumeINR 124.34B
2
INR 3,319.52
7.40%
Market CapINR 399.68B
VolumeINR 57.63B
4
INR 255.7
7.55%
Market CapINR 121.51B
VolumeINR 14.89B
5
INR 626.82
3.00%
Market CapINR 91.43B
VolumeINR 2.53B
6
INR 1.34
18.86%
Market CapINR 76.08B
VolumeINR 14.18B
7
INR 0.383159
0.11%
Market CapINR 56.26B
VolumeINR 9.55B

Data provided by Coingecko API

More Cryptocurrencies

1519
INR 39.94
7.17%
Market CapINR 1.02B
VolumeINR 41.12M
1523
INR 10.69
0.68%
Market CapINR 1.02B
VolumeINR 9.09M
1525
INR 94.34
14.77%
Market CapINR 1.02B
VolumeINR 6.57M
1516
INR 1.5
15.25%
Market CapINR 1.02B
VolumeINR 64.8M
1526
INR 26.98
2.33%
Market CapINR 1.01B
VolumeINR 5.65M

Data provided by Coingecko API