Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
INR 60.05+0.77%
Market Cap
INR 2.35B
1.89%
Volume (24)
INR 5,380,151
1.84%
Circulating Supply
39,037,197 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
INR 60.05

Price Change

INR 0.457516
0.77%
24h Low / 24h High
INR 58.91 / INR 60.94

Trading Volume

INR 5,380,151
1.84%
Volume / Market Cap
0.0022923459
Market Dominance
0.0011403242%
Market Rank
#965

Koinos Supply

Circulating Supply
39,037,196.512 KOIN
Total Supply
39,037,196.512 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
INR 2,347,006,600
1.89%

Fully Diluted
Market Cap

INR 2,347,006,600
0.81%

Koinos Price Yesterday

Yesterday's Low / High
INR 59.379591 / INR 59.895561
Yesterday's Open / Close
INR 59.895561 / INR 59.379591
Yesterday's Change
0.69%
Yesterday's Volume
INR 4,890,912

Koinos Price History

7d Low / 7d High
INR 0.62343788 / INR 0.76919345
30d Low / 30d High
INR 56.039146 / INR 60.274555
90d Low / 90d High
INR 54.605566 / INR 64.261373
52 Week Low / 52 Week High
INR 52.117875 / INR 64.261373
All Time HighNov 22, 2023 (5 months ago)
INR 190.01
68.42%
All Time LowNov 28, 2022 (1 years ago)
INR 0.060468
99126.94%

Data provided by Coingecko API

KOIN to INR converter

Koinos
KoinosKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to INR)

KOININR by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (INR)

Date
4/21/2024
INR 56.619107
INR 0
INR 60.274555
INR 56.457626
4/20/2024
INR 57.571291
INR 56.619107
INR 58.792642
INR 56.039146
4/19/2024
INR 60.591793
INR 57.571291
INR 63.576085
INR 57.247553
4/18/2024
INR 55.61813
INR 60.591793
INR 64.261373
INR 54.605566
4/17/2024
INR 55.975405
INR 55.61813
INR 57.002292
INR 52.117875
4/16/2024
INR 56.359857
INR 55.975405
INR 57.699887
INR 53.77807
4/15/2024
INR 62.774982
INR 56.359857
INR 62.779575
INR 54.34845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,068
2.65%
Market CapINR 1.3T
VolumeINR 25.39B
2
INR 3,180.59
1.83%
Market CapINR 382.99B
VolumeINR 8.82B
4
INR 594.93
4.75%
Market CapINR 91.78B
VolumeINR 1.35B
7
INR 0.542337
4.05%
Market CapINR 29.9B
VolumeINR 1.21B
11
INR 0.51387
4.86%
Market CapINR 18.21B
VolumeINR 397.48M
589
INR 1.002
0.49%
Market CapINR 70.94M
VolumeINR 583,038

Data provided by Coingecko API

More Cryptocurrencies

962
INR 346.85
2.56%
Market CapINR 2.35B
VolumeINR 42.02M
963
INR 27.41
1.62%
Market CapINR 2.35B
VolumeINR 26.19M
964
INR 453.55
3.43%
Market CapINR 2.35B
VolumeINR 158.24M
966
INR 0.03373245
2.55%
Market CapINR 2.35B
VolumeINR 90.46M
967
INR 48.89
2.21%
Market CapINR 2.34B
VolumeINR 9.27M

Data provided by Coingecko API