Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
INR 17.66+ 0.67%
Market Cap
INR 1.44B
0.62%
Volume (24)
INR 1,856,009
35.96%
Circulating Supply
81,420,529 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
INR 17.66

Price Change

INR 0.116921
0.67%
24h Low / 24h High
INR 17.01 / INR 17.97

Trading Volume

INR 1,856,009
35.96%
Volume / Market Cap
0.0012908146
Market Dominance
0.00045526604%
Market Rank
#1384

Koinos Supply

Circulating Supply
81,420,528.788 KOIN
Total Supply
81,420,528.788 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
INR 1,437,858,700
0.62%

Fully Diluted
Market Cap

INR 1,437,858,700
1.48%

Koinos Price Yesterday

Yesterday's Low / High
INR 17.067094 / INR 17.738742
Yesterday's Open / Close
INR 17.738742 / INR 17.067094
Yesterday's Change
1.48%
Yesterday's Volume
INR 2,256,108.8

Koinos Price History

7d Low / 7d High
INR 0.18879635 / INR 0.234127
30d Low / 30d High
INR 17.041313 / INR 17.85087
90d Low / 90d High
INR 16.289535 / INR 19.628481
52 Week Low / 52 Week High
INR 16.289535 / INR 20.238245
All Time HighNov 22, 2023 (1 years ago)
INR 190.01
90.66%
All Time LowNov 28, 2022 (2 years ago)
INR 0.060468
29251.10%

Data provided by Coingecko API

KOIN to INR converter

Koinos
KoinosKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to INR)

KOININR by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (INR)

Date
1/30/2025
INR 17.678624
INR 0
INR 17.738742
INR 17.041313
1/29/2025
INR 18.15522
INR 17.678624
INR 18.587622
INR 17.700235
1/28/2025
INR 19.244571
INR 18.15522
INR 19.628481
INR 18.213499
1/27/2025
INR 16.87303
INR 19.244571
INR 19.33645
INR 16.289535
1/26/2025
INR 18.26445
INR 16.87303
INR 18.26445
INR 17.246783
1/25/2025
INR 18.971105
INR 18.26445
INR 18.971105
INR 18.078974
1/24/2025
INR 19.832563
INR 18.971105
INR 20.238245
INR 19.000242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,160
0.45%
Market CapINR 2.06T
VolumeINR 40.37B
2
INR 3,243.95
2.77%
Market CapINR 390.82B
VolumeINR 18.84B
3
INR 3.1
0.45%
Market CapINR 178.59B
VolumeINR 4.26B
5
INR 237.1
0.11%
Market CapINR 115.46B
VolumeINR 4.89B
6
INR 676.61
0.35%
Market CapINR 98.72B
VolumeINR 529.52M
8
INR 0.328228
0.84%
Market CapINR 48.5B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1381
Market CapINR 1.45B
VolumeINR 112.26M
1379
INR 0.00062176
7.49%
Market CapINR 1.45B
VolumeINR 162.5M
1383
INR 1.44
13.84%
Market CapINR 1.44B
VolumeINR 173.58M
1385
Market CapINR 1.44B
VolumeINR 129.97M
1387
INR 5.89
1.88%
Market CapINR 1.44B
VolumeINR 2.92M

Data provided by Coingecko API