Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
ETH 0.000219-6.45%
Market Cap
ETH 8,597
5.91%
Volume (24)
ETH 23
2.09%
Circulating Supply
39,058,439 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
ETH 0.00021932

Price Change

ETH -0.000015120383
6.45%
24h Low / 24h High
ETH 0.00021647 / ETH 0.00023557

Trading Volume

ETH 22.894098
2.09%
Volume / Market Cap
0.0026630334
Market Dominance
0.0010855355%
Market Rank
#973

Koinos Supply

Circulating Supply
39,058,439.406 KOIN
Total Supply
39,058,439.406 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
ETH 8,597
5.91%

Fully Diluted
Market Cap

ETH 8,597
5.32%

Koinos Price Yesterday

Yesterday's Low / High
ETH 0.00023203073 / ETH 0.00023291536
Yesterday's Open / Close
ETH 0.00023291536 / ETH 0.00023203073
Yesterday's Change
5.66%
Yesterday's Volume
ETH 17.808408

Koinos Price History

7d Low / 7d High
ETH 0.62343788 / ETH 0.76919345
30d Low / 30d High
ETH 0.00022313005 / ETH 0.00023519103
90d Low / 90d High
ETH 0.00021422036 / ETH 0.00023519103
52 Week Low / 52 Week High
ETH 0.00020664387 / ETH 0.00025797359
All Time HighNov 22, 2023 (5 months ago)
ETH 0.0011319
80.60%
All Time LowNov 28, 2022 (1 years ago)
ETH <0.000001
34657.28%

Data provided by Coingecko API

KOIN to ETH converter

Koinos
KoinosKOIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to ETH)

KOINETH by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000231
ETH 0
ETH 0.000235
ETH 0.000223
4/22/2024
ETH 0.000228
ETH 0.000231
ETH 0.000229
ETH 0.000222
4/21/2024
ETH 0.000216
ETH 0.000228
ETH 0.00023
ETH 0.000215
4/20/2024
ETH 0.000226
ETH 0.000216
ETH 0.000231
ETH 0.000214
4/19/2024
ETH 0.000237
ETH 0.000226
ETH 0.000258
ETH 0.000223
4/18/2024
ETH 0.000223
ETH 0.000237
ETH 0.00025
ETH 0.000216
4/17/2024
ETH 0.000217
ETH 0.000223
ETH 0.000221
ETH 0.000207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,305
3.15%
Market CapETH 1.27T
VolumeETH 27.35B
2
eth
EthereumETH
ETH 3,142.8
2.01%
Market CapETH 383.3B
VolumeETH 13.39B
4
ETH 606.44
0.41%
Market CapETH 93.36B
VolumeETH 1.69B
7
ETH 0.532655
3.41%
Market CapETH 29.35B
VolumeETH 1.42B
11
ETH 0.47853
4.92%
Market CapETH 16.89B
VolumeETH 485.77M
581
ETH 1.001
0.20%
Market CapETH 70.73M
VolumeETH 613,885

Data provided by Coingecko API

More Cryptocurrencies

975
ETH 0.00003066
6.25%
Market CapETH 8,560
VolumeETH 661
977
ETH 0.00000047
3.82%
Market CapETH 8,512
VolumeETH 74
976
ETH 0.00002943
6.92%
Market CapETH 8,509
VolumeETH 783
978
ETH 0.00001081
2.76%
Market CapETH 8,438
VolumeETH 1,691
979
ETH 0.00008451
0.78%
Market CapETH 8,419
VolumeETH 20

Data provided by Coingecko API