Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
ETH 0.000079+ 58.97%
Market Cap
ETH 6,358
58.76%
Volume (24)
ETH 61
26.45%
Circulating Supply
80,820,918 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
ETH 0.00007869

Price Change

ETH 0.00002919
58.97%
24h Low / 24h High
ETH 0.00004947 / ETH 0.0000787

Trading Volume

ETH 60.565
26.45%
Volume / Market Cap
0.0095257943
Market Dominance
0.00061320923%
Market Rank
#1243

Koinos Supply

Circulating Supply
80,820,918.265 KOIN
Total Supply
80,820,918.265 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
ETH 6,358
58.76%

Fully Diluted
Market Cap

ETH 6,358
25.00%

Koinos Price Yesterday

Yesterday's Low / High
ETH 0.000060630173 / ETH 0.000065241142
Yesterday's Open / Close
ETH 0.000065241142 / ETH 0.000060630173
Yesterday's Change
25.03%
Yesterday's Volume
ETH 33.000081

Koinos Price History

7d Low / 7d High
ETH 0.11793229 / ETH 0.30526577
30d Low / 30d High
ETH 0.000049396577 / ETH 0.000065241142
90d Low / 90d High
ETH 0.000040664023 / ETH 0.000091356694
52 Week Low / 52 Week High
ETH 0.000037778532 / ETH 0.000091356694
All Time HighNov 22, 2023 (1 years ago)
ETH 0.0011319
93.15%
All Time LowNov 28, 2022 (1 years ago)
ETH <0.000001
12175.92%

Data provided by Coingecko API

KOIN to ETH converter

Koinos
KoinosKOIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to ETH)

KOINETH by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (ETH)

Date
11/23/2024
ETH 0.00005
ETH 0
ETH 0.000065
ETH 0.000049
11/22/2024
ETH 0.000044
ETH 0.00005
ETH 0.000091
ETH 0.000044
11/21/2024
ETH 0.000043
ETH 0.000044
ETH 0.000045
ETH 0.000041
11/20/2024
ETH 0.000042
ETH 0.000043
ETH 0.000044
ETH 0.000042
11/19/2024
ETH 0.000043
ETH 0.000042
ETH 0.000044
ETH 0.000041
11/18/2024
ETH 0.000039
ETH 0.000043
ETH 0.000045
ETH 0.000038
11/17/2024
ETH 0.000039
ETH 0.000039
ETH 0.00004
ETH 0.000038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,264
0.53%
Market CapETH 1.94T
VolumeETH 46.48B
2
eth
EthereumETH
ETH 3,414.33
1.88%
Market CapETH 411.18B
VolumeETH 38.58B
4
ETH 255.09
1.80%
Market CapETH 121.37B
VolumeETH 7.34B
5
ETH 662.78
1.90%
Market CapETH 96.69B
VolumeETH 2.87B
6
ETH 1.46
5.75%
Market CapETH 82.98B
VolumeETH 10.49B
7
ETH 0.433923
6.12%
Market CapETH 63.74B
VolumeETH 19.06B

Data provided by Coingecko API

More Cryptocurrencies

1242
ETH 0.00001515
7.60%
Market CapETH 6,382
VolumeETH 84
1240
ETH 0.00004719
1.24%
Market CapETH 6,361
VolumeETH 1,111
1246
ETH 0.00154106
4.79%
Market CapETH 6,359
VolumeETH 3,977
1241
ETH 0.0009448
3.99%
Market CapETH 6,356
VolumeETH 178
1244
ETH 0.0000587
6.69%
Market CapETH 6,351
VolumeETH 50

Data provided by Coingecko API