KOLS (KOLS) Live Price

KOLS logo
KOLSKOLS
RUB 0.019355+ 0.11%
Market Cap
RUB 19.35M
0.17%
Volume (24)
RUB 2,497
0.63%
Circulating Supply
999,990,670 KOLS
Issue Date
-

Data provided by Coingecko API

KOLS price Statistics

KOLS Price Today

KOLS Price
RUB 0.01935517

Price Change

RUB 0.00002107
0.11%
24h Low / 24h High
RUB 0.01892842 / RUB 0.02001574

Trading Volume

RUB 2,496.82
0.63%
Volume / Market Cap
0.00012900136
Market Dominance
0.0000062126854%
Market Rank
#6104

KOLS Supply

Circulating Supply
999,990,672.246 KOLS
Total Supply
999,990,672.246 KOLS
Max Supply
1,000,000,000 KOLS

KOLS Market Cap

Market Cap
RUB 19,354,989
0.17%

Fully Diluted
Market Cap

RUB 19,354,989
0.46%

KOLS Price Yesterday

Yesterday's Low / High
RUB 0.019384678 / RUB 0.01950638
Yesterday's Open / Close
RUB 0.01950638 / RUB 0.019384678
Yesterday's Change
0.46%
Yesterday's Volume
RUB 2,516.323

KOLS Price History

7d Low / 7d High
RUB 0.00022507814 / RUB 0.00026559622
30d Low / 30d High
RUB 0.019089717 / RUB 0.019853808
90d Low / 90d High
RUB 0.018118791 / RUB 0.019853808
52 Week Low / 52 Week High
RUB 0.018118791 / RUB 0.020843737
All Time HighSep 12, 2025 (1 months ago)
RUB 0.079916
75.62%
All Time LowOct 17, 2025 (3 days ago)
RUB 0.01791227
8.75%

Data provided by Coingecko API

KOLS to RUB converter

KOLS
KOLSKOLS
Russian RubleRUB

Data provided by Coingecko API

Real-Time KOLS Price Chart (KOLS to RUB)

KOLSRUB by TradingView

KOLS Exchanges

Instant crypto to crypto exchange coming soon!

KOLS Historical Price Data (RUB)

Date
10/20/2025
RUB 0.019225
RUB 0
RUB 0.019854
RUB 0.01909
10/19/2025
RUB 0.019586
RUB 0.019225
RUB 0.019716
RUB 0.019016
10/18/2025
RUB 0.019112
RUB 0.019586
RUB 0.019307
RUB 0.018785
10/17/2025
RUB 0.018916
RUB 0.019112
RUB 0.019179
RUB 0.018119
10/16/2025
RUB 0.019399
RUB 0.018916
RUB 0.020296
RUB 0.018814
10/14/2025
RUB 0.020524
RUB 0
RUB 0.020524
RUB 0.020171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
34
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 56 minutes and 17 seconds

Explore Our Other Products for KOLS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,521
1.96%
Market CapRUB 2.2T
VolumeRUB 60.64B
2
RUB 3,978.1
0.11%
Market CapRUB 480.37B
VolumeRUB 35.23B
4
RUB 1,100.58
0.50%
Market CapRUB 153.25B
VolumeRUB 3.06B
5
RUB 2.49
4.55%
Market CapRUB 149.51B
VolumeRUB 4.3B
6
RUB 189.64
0.98%
Market CapRUB 103.67B
VolumeRUB 6.12B
10
RUB 0.200025
2.46%
Market CapRUB 30.3B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6100
RUB 0.01943321
0.95%
Market CapRUB 19.43M
VolumeRUB 9,316
6105
RUB 0.01932458
20.55%
Market CapRUB 19.41M
VolumeRUB 2.23M
6106
RUB 0.00025704
0.24%
Market CapRUB 19.4M
VolumeRUB 987
6107
RUB 0.01935517
0.11%
Market CapRUB 19.38M
VolumeRUB 2,497
6108
RUB 0.01945833
0%
Market CapRUB 19.46M
VolumeRUB 29,924
6115
RUB 0.210564
7.14%
Market CapRUB 19.35M
VolumeRUB 2.48M
6128
RUB 0.01923863
3.91%
Market CapRUB 19.35M
VolumeRUB 368,855
6109
RUB 0.0193266
0.32%
Market CapRUB 19.34M
VolumeRUB 11.94M
6119
RUB 0.019078
4.92%
Market CapRUB 19.33M
VolumeRUB 297,522
6110
RUB 0.01930152
3.66%
Market CapRUB 19.32M
VolumeRUB 433,681
6133
RUB 0.01933069
0.30%
Market CapRUB 19.32M
VolumeRUB 5.02M
6111
RUB 0.066621
0.02%
Market CapRUB 19.31M
VolumeRUB 75,610
6112
RUB 0.504107
0.84%
Market CapRUB 19.31M
VolumeRUB 483
6114
RUB 0.02616738
0.22%
Market CapRUB 19.31M
VolumeRUB 2,155
6113
RUB 0.00251716
3.92%
Market CapRUB 19.31M
VolumeRUB 2,825
6096
RUB 5.53
1.54%
Market CapRUB 19.28M
VolumeRUB 42,934
6117
RUB 0.050691
5.25%
Market CapRUB 19.25M
VolumeRUB 128,369
6118
Market CapRUB 19.25M
VolumeRUB 753
6116
RUB 0.192336
7.94%
Market CapRUB 19.23M
VolumeRUB 194,446
6017
RUB 0.098194
0%
Market CapRUB 19.21M
VolumeRUB 4,910
6123
RUB 3.52
2.59%
Market CapRUB 19.21M
VolumeRUB 3,794
6124
RUB 0.00061979
3.91%
Market CapRUB 19.21M
VolumeRUB 8.99M
6121
Market CapRUB 19.2M
VolumeRUB 534,949
Market CapRUB 19.19M
VolumeRUB 692,356
6122
RUB 0.01918545
11.31%
Market CapRUB 19.19M
VolumeRUB 1.24M
6126
RUB 0.03059014
1.10%
Market CapRUB 19.18M
VolumeRUB 1.67M
6120
RUB 0.01916365
17.43%
Market CapRUB 19.16M
VolumeRUB 607,742
6129
RUB 0.0307143
0.19%
Market CapRUB 19.16M
VolumeRUB 991
6131
RUB 847.12
0.83%
Market CapRUB 19.12M
VolumeRUB 422,560
6130
RUB 0.01950504
2.06%
Market CapRUB 19.11M
VolumeRUB 81,483
6125
RUB 0.01908317
2.46%
Market CapRUB 19.08M
VolumeRUB 1.47M
6132
RUB 0.01896696
1.32%
Market CapRUB 19.07M
VolumeRUB 50,580
6135
RUB 0.129548
0%
Market CapRUB 19.39M
VolumeRUB 5,841
6137
RUB 0.00006162
12.58%
Market CapRUB 19.05M
VolumeRUB 24,217
6138
RUB 0.00000005
5.14%
Market CapRUB 19.04M
VolumeRUB 81,684
6139
RUB 0.00000006
0%
Market CapRUB 19.16M
VolumeRUB 3,420
6136
RUB 2
1.41%
Market CapRUB 19.04M
VolumeRUB 59,024
6140
RUB 0.00004487
16.36%
Market CapRUB 19.03M
VolumeRUB 5.49M
6141
RUB 184.1
2.16%
Market CapRUB 19.02M
VolumeRUB 16,950
6134
RUB 0.01906451
0.77%
Market CapRUB 19.02M
VolumeRUB 261,061
6143
RUB 0.00018994
1.08%
Market CapRUB 19.01M
VolumeRUB 5,699
6144
RUB 60.63
0%
Market CapRUB 19.04M
VolumeRUB 12,125
6142
RUB 0.01896352
0.85%
Market CapRUB 18.98M
VolumeRUB 107,285
6145
RUB 0.019493
4.05%
Market CapRUB 18.97M
VolumeRUB 11.04M
6146
RUB 0.190335
0%
Market CapRUB 19.03M
VolumeRUB 263
Market CapRUB 18.92M
VolumeRUB 854
6147
RUB 0.189009
0.42%
Market CapRUB 18.9M
VolumeRUB 2,822
6149
RUB 0.01886074
0.27%
Market CapRUB 18.86M
VolumeRUB 2,177
6150
RUB 1
11.90%
Market CapRUB 18.83M
VolumeRUB 9,861
6152
RUB 0.00212479
0%
Market CapRUB 18.93M
VolumeRUB 4,893
6073
RUB 0.0273242
11.18%
Market CapRUB 18.81M
VolumeRUB 293,981
6155
Market CapRUB 18.79M
VolumeRUB 11,409
6156
RUB 0.00951855
1.33%
Market CapRUB 18.78M
VolumeRUB 1.37M
6153
RUB 0.01877237
1.85%
Market CapRUB 18.78M
VolumeRUB 191,733
6157
RUB 0.071337
4.68%
Market CapRUB 18.76M
VolumeRUB 241,018
6151
RUB 0.01872575
2.56%
Market CapRUB 18.73M
VolumeRUB 1.5M
6160
RUB 0.187913
10.79%
Market CapRUB 18.72M
VolumeRUB 172,629
6158
RUB 0.01871363
9.56%
Market CapRUB 18.71M
VolumeRUB 328,876
6154
RUB 0.01870878
5.56%
Market CapRUB 18.71M
VolumeRUB 279,904
6159
RUB 0.199333
1.65%
Market CapRUB 18.7M
VolumeRUB 270,804
6161
RUB 0
0.46%
Market CapRUB 18.7M
VolumeRUB 1,126
6165
RUB 5.19
0.89%
Market CapRUB 18.7M
VolumeRUB 29,309
Market CapRUB 18.74M
VolumeRUB 2,563
6168
RUB 0.186829
1.89%
Market CapRUB 18.68M
VolumeRUB 5,339
6164
RUB 0
1.44%
Market CapRUB 18.68M
VolumeRUB 1,688
6175
RUB 0.01867782
4.71%
Market CapRUB 18.68M
VolumeRUB 249,985
6166
RUB 0.01866412
6.91%
Market CapRUB 18.67M
VolumeRUB 82,470
6173
RUB 0.03009267
15.51%
Market CapRUB 18.67M
VolumeRUB 2.5M
6163
RUB 0.00373351
1.64%
Market CapRUB 18.66M
VolumeRUB 11.85M
6169
RUB 1.44
0%
Market CapRUB 18.78M
VolumeRUB 6,461
6171
RUB 0.01963942
0.18%
Market CapRUB 18.66M
VolumeRUB 5,434
6170
RUB 0.00000004
3.42%
Market CapRUB 18.63M
VolumeRUB 222,541
6172
RUB 0.18482
9.55%
Market CapRUB 18.63M
VolumeRUB 1.6M
6174
RUB 0.01853169
8.48%
Market CapRUB 18.63M
VolumeRUB 286,234
6177
RUB 0.01849941
0.80%
Market CapRUB 18.61M
VolumeRUB 37,752
6178
Market CapRUB 18.59M
VolumeRUB 1.19M
6176
RUB 0.00000004
4.64%
Market CapRUB 18.59M
VolumeRUB 78,586
6180
RUB 0.01679145
1.81%
Market CapRUB 18.59M
VolumeRUB 7,662
6181
RUB 0.07019
0.08%
Market CapRUB 18.63M
VolumeRUB 520
6182
RUB 0.01911911
0.18%
Market CapRUB 18.58M
VolumeRUB 1,021
6183
RUB 0.20286
6.51%
Market CapRUB 18.56M
VolumeRUB 324,876
6185
RUB 0.00539229
1.56%
Market CapRUB 18.55M
VolumeRUB 18,985
6186
RUB 0.01845349
2.91%
Market CapRUB 18.54M
VolumeRUB 446,069
6187
RUB 0.208187
0%
Market CapRUB 18.8M
VolumeRUB 18,727
6188
RUB 0.01846342
2.05%
Market CapRUB 18.48M
VolumeRUB 2,972
6189
RUB 186.34
4.51%
Market CapRUB 18.46M
VolumeRUB 84,008
6201
RUB 1.63
4.35%
Market CapRUB 18.46M
VolumeRUB 433,067
6184
RUB 0.03354187
0.49%
Market CapRUB 18.45M
VolumeRUB 703,641
6190
RUB 0.01884654
0.10%
Market CapRUB 18.45M
VolumeRUB 16,520
6191
RUB 0.02962873
3.73%
Market CapRUB 18.44M
VolumeRUB 483,932
6193
RUB 0.01831681
0.22%
Market CapRUB 18.43M
VolumeRUB 94
6192
RUB 80.16
0.65%
Market CapRUB 18.42M
VolumeRUB 1.55M
6195
RUB 0.01839188
2.68%
Market CapRUB 18.4M
VolumeRUB 14,530
6194
RUB 0.01839618
2.89%
Market CapRUB 18.4M
VolumeRUB 54,052
6196
RUB 0.00004362
4.01%
Market CapRUB 18.38M
VolumeRUB 40,404
6197
RUB 0.183587
1.81%
Market CapRUB 18.36M
VolumeRUB 32,151
6199
RUB 0.01823156
0.50%
Market CapRUB 18.35M
VolumeRUB 14,195
6200
RUB 0.01841302
5.86%
Market CapRUB 18.34M
VolumeRUB 2.61M
6162
RUB 0.446519
12.38%
Market CapRUB 18.3M
VolumeRUB 3.06M
6100
RUB 0.01943321
0.95%
Market CapRUB 19.43M
VolumeRUB 9,316
6105
RUB 0.01932458
20.55%
Market CapRUB 19.41M
VolumeRUB 2.23M

Data provided by Coingecko API