Kolytics (KOLT) Live Price

Kolytics logo
KOLTKolytics
GBP 0.068316+ 24.84%
Market Cap
GBP 547,023
24.95%
Volume (24)
GBP 15,126
0.14%
Circulating Supply
8,000,000 KOLT
Issue Date
-

Data provided by Coingecko API

KOLT price Statistics

Kolytics Price Today

Kolytics Price
GBP 0.068316

Price Change

GBP 0.01359196
24.84%
24h Low / 24h High
GBP 0.05446 / GBP 0.070965

Trading Volume

GBP 15,125.69
0.14%
Volume / Market Cap
0.027650921
Market Dominance
0.000018678519%
Market Rank
#4582

Kolytics Supply

Circulating Supply
8,000,000 KOLT
Total Supply
10,000,000 KOLT
Max Supply
10,000,000 KOLT

Kolytics Market Cap

Market Cap
GBP 547,023
24.95%

Fully Diluted
Market Cap

GBP 683,779
0.95%

Kolytics Price Yesterday

Yesterday's Low / High
GBP 0.068987624 / GBP 0.069083096
Yesterday's Open / Close
GBP 0.068987624 / GBP 0.069083096
Yesterday's Change
1.04%
Yesterday's Volume
GBP 9,924.8685

Kolytics Price History

7d Low / 7d High
GBP 0.065886218 / GBP 0.094819599
30d Low / 30d High
GBP 0.052284339 / GBP 0.069083096
90d Low / 90d High
GBP 0.04878657 / GBP 0.069083096
52 Week Low / 52 Week High
GBP 0.04878657 / GBP 0.069083096
All Time HighJul 21, 2025 (1 months ago)
GBP 0.179406
61.91%
All Time LowMay 23, 2025 (3 months ago)
GBP 0.01630616
319.06%

Data provided by Coingecko API

KOLT to GBP converter

Kolytics
KolyticsKOLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLT Safely with 3Commas

Use a proven backtested strategy for KOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kolytics Price Chart (KOLT to GBP)

    KOLTGBP by TradingView

    Kolytics Exchanges

    Instant crypto to crypto exchange coming soon!

    Kolytics Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.053708
    GBP 0
    GBP 0.069083
    GBP 0.053598
    9/1/2025
    GBP 0.052334
    GBP 0.053708
    GBP 0.054802
    GBP 0.052164
    8/31/2025
    GBP 0.052097
    GBP 0.052334
    GBP 0.054329
    GBP 0.052097
    8/30/2025
    GBP 0.049516
    GBP 0.052097
    GBP 0.051955
    GBP 0.048787
    8/29/2025
    GBP 0.051483
    GBP 0.049516
    GBP 0.051483
    GBP 0.04882
    8/28/2025
    GBP 0.051926
    GBP 0.051483
    GBP 0.052694
    GBP 0.050833
    8/27/2025
    GBP 0.05471
    GBP 0.051926
    GBP 0.05471
    GBP 0.051695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 45 minutes and 38 seconds

    Explore Our Other Products for KOLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,092
    1.08%
    Market CapGBP 2.23T
    VolumeGBP 38.97B
    2
    GBP 4,470.74
    3.81%
    Market CapGBP 539.5B
    VolumeGBP 31.6B
    3
    GBP 2.86
    2.29%
    Market CapGBP 170.35B
    VolumeGBP 5.37B
    5
    GBP 861.28
    1.51%
    Market CapGBP 119.83B
    VolumeGBP 805.05M
    6
    GBP 210.2
    3.93%
    Market CapGBP 113.72B
    VolumeGBP 8.36B
    9
    GBP 0.218082
    2.61%
    Market CapGBP 32.88B
    VolumeGBP 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4567
    GBP 0.00055833
    0.31%
    Market CapGBP 547,852
    VolumeGBP 54,096
    4584
    GBP 0.00661665
    11.37%
    Market CapGBP 547,830
    VolumeGBP 185,323
    4579
    GBP 0.00054901
    5.93%
    Market CapGBP 547,417
    VolumeGBP 92,152
    4581
    GBP 1.51
    0.41%
    Market CapGBP 546,898
    VolumeGBP 0
    4583
    GBP 0.00001307
    2.32%
    Market CapGBP 546,591
    VolumeGBP 1,116

    Data provided by Coingecko API