KOMPETE (KOMPETE) Live Price

KOMPETE logo
KOMPETEKOMPETE
JPY 0.598799+ 3.14%
Market Cap
JPY 404.87M
3.01%
Volume (24)
JPY 96,753
2.04%
Circulating Supply
676,137,490 KOMPETE
Issue Date
-

Data provided by Coingecko API

KOMPETE price Statistics

KOMPETE Price Today

KOMPETE Price
JPY 0.598799

Price Change

JPY 0.01822525
3.14%
24h Low / 24h High
JPY 0.574457 / JPY 0.604897

Trading Volume

JPY 96,753
2.04%
Volume / Market Cap
0.00023897264
Market Dominance
0.000068989863%
Market Rank
#2958

KOMPETE Supply

Circulating Supply
676,137,487 KOMPETE
Total Supply
850,524,987 KOMPETE
Max Supply
1,000,000,000 KOMPETE

KOMPETE Market Cap

Market Cap
JPY 404,870,620
3.01%

Fully Diluted
Market Cap

JPY 509,293,720
3.17%

KOMPETE Price Yesterday

Yesterday's Low / High
JPY 0.58022065 / JPY 0.58062853
Yesterday's Open / Close
JPY 0.58022065 / JPY 0.58062853
Yesterday's Change
3.17%
Yesterday's Volume
JPY 226,169.91

KOMPETE Price History

7d Low / 7d High
JPY 0.0036388444 / JPY 0.0043652456
30d Low / 30d High
JPY 0.57962118 / JPY 0.59933999
90d Low / 90d High
JPY 0.55698253 / JPY 0.64433208
52 Week Low / 52 Week High
JPY 0.53800012 / JPY 0.64433208
All Time HighMar 24, 2024 (1 years ago)
JPY 8.26
92.75%
All Time LowJun 15, 2022 (3 years ago)
JPY 0.175482
241.28%

Data provided by Coingecko API

KOMPETE to JPY converter

KOMPETE
KOMPETEKOMPETE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOMPETE Safely with 3Commas

Use a proven backtested strategy for KOMPETE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KOMPETE Price Chart (KOMPETE to JPY)

    KOMPETEJPY by TradingView

    KOMPETE Exchanges

    Instant crypto to crypto exchange coming soon!

    KOMPETE Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.590773
    JPY 0
    JPY 0.59934
    JPY 0.580221
    8/26/2025
    JPY 0.565553
    JPY 0.590773
    JPY 0.594681
    JPY 0.556983
    8/25/2025
    JPY 0.625016
    JPY 0.565553
    JPY 0.625016
    JPY 0.564056
    8/24/2025
    JPY 0.621188
    JPY 0.625016
    JPY 0.644332
    JPY 0.614527
    8/23/2025
    JPY 0.630418
    JPY 0.621188
    JPY 0.630418
    JPY 0.612889
    8/22/2025
    JPY 0.539872
    JPY 0.630418
    JPY 0.633403
    JPY 0.539872
    8/21/2025
    JPY 0.555695
    JPY 0.539872
    JPY 0.55745
    JPY 0.538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 48 minutes and 23 seconds

    Explore Our Other Products for KOMPETE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,436
    0.87%
    Market CapJPY 2.24T
    VolumeJPY 33.95B
    2
    JPY 4,509.75
    0.51%
    Market CapJPY 544.26B
    VolumeJPY 29.07B
    3
    JPY 2.97
    0.23%
    Market CapJPY 176.72B
    VolumeJPY 5.56B
    5
    JPY 876.7
    2.07%
    Market CapJPY 122.02B
    VolumeJPY 1.67B
    6
    JPY 214.99
    4.89%
    Market CapJPY 116.02B
    VolumeJPY 12.23B
    9
    JPY 0.224507
    2.10%
    Market CapJPY 33.82B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2954
    JPY 0.208706
    3.42%
    Market CapJPY 406.97M
    VolumeJPY 2.48M
    2955
    JPY 0.00406096
    1.99%
    Market CapJPY 406.16M
    VolumeJPY 1.65M
    2956
    JPY 0.403805
    30.29%
    Market CapJPY 405.14M
    VolumeJPY 224.22M
    2957
    JPY 380.21
    2.49%
    Market CapJPY 404.82M
    VolumeJPY 1.72M
    2959
    JPY 0.826333
    67.74%
    Market CapJPY 403.62M
    VolumeJPY 29,113

    Data provided by Coingecko API