KOMPETE (KOMPETE) Live Price

KOMPETE logo
KOMPETEKOMPETE
$0.020254 -6.80%
Market Cap
$13.72M
6.47%
Volume (24)
$16,862
22.55%
Circulating Supply
676,137,490 KOMPETE
Issue Date
-

Data provided by Coingecko API

KOMPETE price Statistics

KOMPETE Price Today

KOMPETE Price
$0.02025395

Price Change

$-0.0014774166
6.80%
24h Low / 24h High
$0.0193099 / $0.02178678

Trading Volume

$16,861.7
22.55%
Volume / Market Cap
0.0012292765
Market Dominance
0.0003575388%
Market Rank
#1598

KOMPETE Supply

Circulating Supply
676,137,487 KOMPETE
Total Supply
850,524,987 KOMPETE
Max Supply
1,000,000,000 KOMPETE

KOMPETE Market Cap

Market Cap
$13,716,768
6.47%

Fully Diluted
Market Cap

$17,254,559
0.54%

KOMPETE Price Yesterday

Yesterday's Low / High
$0.020379207 / $0.020416389
Yesterday's Open / Close
$0.020379207 / $0.020416389
Yesterday's Change
0.71%
Yesterday's Volume
$21,931.48

KOMPETE Price History

7d Low / 7d High
$0.019352304 / $0.023588105
30d Low / 30d High
$0.020379207 / $0.022677541
90d Low / 90d High
$0.020379207 / $0.023588105
52 Week Low / 52 Week High
$0.019267594 / $0.023588105
All Time HighMar 7, 2024 (9 months ago)
$0.054923
63.06%
All Time LowJun 15, 2022 (2 years ago)
$0.00130533
1454.16%

Data provided by Coingecko API

KOMPETE to USD converter

KOMPETE
KOMPETEKOMPETE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time KOMPETE Price Chart (KOMPETE to USD)

KOMPETEUSD by TradingView

KOMPETE Exchanges

Instant crypto to crypto exchange coming soon!

KOMPETE Historical Price Data (USD)

Date
12/18/2024
$0.021981
$0
$0.022007
$0.020379
12/17/2024
$0.022704
$0.021981
$0.023104
$0.021868
12/16/2024
$0.023063
$0.022704
$0.023588
$0.02218
12/15/2024
$0.023165
$0.023063
$0.023498
$0.022483
12/14/2024
$0.021904
$0.023165
$0.022855
$0.021542
12/13/2024
$0.021848
$0.021904
$0.022773
$0.021366
12/12/2024
$0.0194
$0.021848
$0.021723
$0.019268

Data provided by Coingecko API

KOMPETE Price Live Data

The live price of KOMPETE is $ 0.020254 per (KOMPETE/USD) today with a current market cap of 13.72M USD. 24-hour trading volume is $ 16,862 USD. KOMPETE to USD price is updated in real-time. KOMPETE is -6.80% in the last 24 hours. It has a circulating supply of $ 676,137,490 KOMPETE.

KOMPETE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KOMPETE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,283
2.27%
Market Cap$2.03T
Volume$104.66B
2
$3,699.97
4.61%
Market Cap$445.85B
Volume$55.2B
4
$2.41
5.62%
Market Cap$138.01B
Volume$20.89B
5
$700.98
2.31%
Market Cap$102.28B
Volume$2.41B
6
$209.98
3.87%
Market Cap$100.62B
Volume$8.92B
7
$0.36
6.26%
Market Cap$53.62B
Volume$6.86B

Data provided by Coingecko API

More Cryptocurrencies

1501
$0.0017161
6.82%
Market Cap$15.8M
Volume$571,875
1507
Market Cap$15.79M
Volume$1.16M
1499
$0.00158217
11.81%
Market Cap$15.78M
Volume$211,709
1502
$0.01
6.92%
Market Cap$15.78M
Volume$124,353
1504
$0.03
4.72%
Market Cap$15.77M
Volume$102,486
1509
$0.00157028
3.56%
Market Cap$15.77M
Volume$160,320
1505
$0.00001577
7.18%
Market Cap$15.75M
Volume$241,666
Market Cap$15.71M
Volume$8.7M
Market Cap$15.7M
Volume$172,862
1511
$0.75
4.05%
Market Cap$15.62M
Volume$182,254
1512
$0.71
19.18%
Market Cap$15.57M
Volume$131,633
1510
$0.02
5.24%
Market Cap$15.55M
Volume$2.76M
1513
$0.01
5.27%
Market Cap$15.47M
Volume$119,222
1514
$0.002331
3.57%
Market Cap$15.47M
Volume$1.3M
1515
$0.02
20.92%
Market Cap$15.43M
Volume$255
1516
$0.01
2.88%
Market Cap$15.42M
Volume$1,524
1518
$0.04
9.02%
Market Cap$15.39M
Volume$1.09M
1517
$0.00439134
2.90%
Market Cap$15.38M
Volume$98,105
1519
$0.01
7.14%
Market Cap$15.31M
Volume$3.11M
1520
$0.08
4.15%
Market Cap$15.3M
Volume$4.34M
1521
$21.51
3.69%
Market Cap$15.29M
Volume$370,206
Market Cap$15.22M
Volume$152,023
1522
$0.00000009
10.49%
Market Cap$15.22M
Volume$64,347
1524
$0.27
3.71%
Market Cap$15.21M
Volume$399,739
1525
$0.06
1.16%
Market Cap$15.15M
Volume$97,435
1528
$0.00000026
0.63%
Market Cap$15.13M
Volume$1.55M
1527
$0.02
8.53%
Market Cap$15.08M
Volume$939,333
1526
$0.00088238
6.28%
Market Cap$15.06M
Volume$1.13M
1530
$0.43
5.48%
Market Cap$15.04M
Volume$42,487
1529
$0.00005168
0.12%
Market Cap$15.04M
Volume$11,126
1532
Market Cap$14.99M
Volume$221,673
1531
Market Cap$14.98M
Volume$4,039
1533
$0.01
18.23%
Market Cap$14.97M
Volume$30.91M
1534
Market Cap$14.96M
Volume$104,201
1535
$0.15
3.81%
Market Cap$14.91M
Volume$88,270
1606
Market Cap$14.9M
Volume$4,798
1537
Market Cap$14.88M
Volume$478
1536
$765.07
2.30%
Market Cap$14.86M
Volume$12,085
1538
$0.00014846
2.35%
Market Cap$14.85M
Volume$542,225
1539
Market Cap$14.82M
Volume$71,021
1541
$0.01
5.39%
Market Cap$14.81M
Volume$4.57M
1545
$0.00082275
9.95%
Market Cap$14.8M
Volume$278,630
1540
$0.01
5.99%
Market Cap$14.74M
Volume$1.71M
1542
$0.01
27.46%
Market Cap$14.71M
Volume$8.84M
1544
$0.00000212
3.57%
Market Cap$14.7M
Volume$269,632
1543
$0.05
0%
Market Cap$14.67M
Volume$0
1546
Market Cap$14.65M
Volume$361,174
1548
$0.2
0.17%
Market Cap$14.56M
Volume$13,396
1549
$0.02
2.47%
Market Cap$14.56M
Volume$1.47M
1550
$0.00104182
12.28%
Market Cap$14.54M
Volume$328,683
1547
$0.01
5.56%
Market Cap$14.53M
Volume$275,952
1551
Market Cap$14.53M
Volume$27,331
1553
Market Cap$14.49M
Volume$1,321
Market Cap$14.47M
Volume$591,979
1554
Market Cap$14.46M
Volume$7.86M
1558
Market Cap$14.43M
Volume$456,293
Market Cap$14.41M
Volume$214,458
1552
$0.09
0.02%
Market Cap$14.4M
Volume$69,815
1568
Market Cap$14.4M
Volume$1.32M
1562
$0.07
8.87%
Market Cap$14.39M
Volume$456,454
1560
$0.08
7.52%
Market Cap$14.37M
Volume$108,376
1561
$0.00036202
957.85%
Market Cap$14.33M
Volume$4.92M
1564
$0.79
34.15%
Market Cap$14.33M
Volume$7,303
1563
$0.06
1.87%
Market Cap$14.32M
Volume$370,488
1565
Market Cap$14.31M
Volume$17,102
1559
$0.02
9.05%
Market Cap$14.3M
Volume$1.02M
1566
$0.00036562
9.06%
Market Cap$14.28M
Volume$922,603
1571
$0.21
4.06%
Market Cap$14.26M
Volume$140,223
Market Cap$14.26M
Volume$3.65M
1567
$0.03
3.58%
Market Cap$14.23M
Volume$746,213
1572
$0.04
8.01%
Market Cap$14.19M
Volume$351,130
1573
$0.99
0.13%
Market Cap$14.17M
Volume$78,359
1574
Market Cap$14.16M
Volume$1.27M
1570
$0.00000001
10.02%
Market Cap$14.16M
Volume$6.89M
1575
Market Cap$14.16M
Volume$498,432
1576
$0.00000001
2.20%
Market Cap$14.14M
Volume$83,592
1578
$0.01
15.94%
Market Cap$14.09M
Volume$2.82M
1577
$0.05
10.85%
Market Cap$14.08M
Volume$30,569
1579
$0.01
4.42%
Market Cap$14.05M
Volume$2.88M
1580
$0.21
19.36%
Market Cap$14.03M
Volume$6.33M
1581
$0.4
16.06%
Market Cap$14.03M
Volume$2.43M
1634
$0.1
18.57%
Market Cap$13.99M
Volume$2,723
1556
$0.48
8.24%
Market Cap$13.96M
Volume$73,345
1583
Market Cap$13.94M
Volume$43,919
1582
Market Cap$13.94M
Volume$446,025
1584
$0.00294589
1.84%
Market Cap$13.93M
Volume$56,413
1585
Market Cap$13.88M
Volume$1.64M
1588
$0.00000004
13.29%
Market Cap$13.88M
Volume$1,753
1589
$0.11
10.97%
Market Cap$13.85M
Volume$626,222
1590
$0.07
10.13%
Market Cap$13.85M
Volume$2.01M
1587
$2.23
11.92%
Market Cap$13.85M
Volume$126,076
1586
$0.14
2.76%
Market Cap$13.84M
Volume$101,994
1591
$3.59
4.12%
Market Cap$13.81M
Volume$27,592
1592
$0.00138123
4.17%
Market Cap$13.79M
Volume$442,578
Market Cap$13.78M
Volume$195,487
1594
$0.14
11.26%
Market Cap$13.78M
Volume$120,332
1596
$0.67
11.19%
Market Cap$13.72M
Volume$794,166
1597
$0.02
14.89%
Market Cap$13.72M
Volume$1,606
1600
$0.00000024
8.34%
Market Cap$13.71M
Volume$401,963
1501
$0.0017161
6.82%
Market Cap$15.8M
Volume$571,875
1507
Market Cap$15.79M
Volume$1.16M

Data provided by Coingecko API