KonnektVPN (KPN) Live Price

KonnektVPN logo
KPNKonnektVPN
BRL 0.029806+ 14.58%
Market Cap
BRL 73.12M
14.62%
Volume (24)
BRL 15,006
9.93%
Circulating Supply
2,453,266,200 KPN
Issue Date
-

Data provided by Coingecko API

KPN price Statistics

KonnektVPN Price Today

KonnektVPN Price
BRL 0.02980592

Price Change

BRL 0.00379216
14.58%
24h Low / 24h High
BRL 0.02358305 / BRL 0.03466024

Trading Volume

BRL 15,005.82
9.93%
Volume / Market Cap
0.00020521663
Market Dominance
0.0003926552%
Market Rank
#1500

KonnektVPN Supply

Circulating Supply
2,453,266,207.101 KPN
Total Supply
2,672,663,352 KPN
Max Supply
3,000,000,000 KPN

KonnektVPN Market Cap

Market Cap
BRL 73,121,850
14.62%

Fully Diluted
Market Cap

BRL 79,661,183
0.51%

KonnektVPN Price Yesterday

Yesterday's Low / High
BRL 0.028813578 / BRL 0.031102428
Yesterday's Open / Close
BRL 0.031102428 / BRL 0.028813578
Yesterday's Change
0.51%
Yesterday's Volume
BRL 12,216.101

KonnektVPN Price History

7d Low / 7d High
BRL 0.0036677386 / BRL 0.006158429
30d Low / 30d High
BRL 0.024577602 / BRL 0.031102428
90d Low / 90d High
BRL 0.021280916 / BRL 0.031472369
52 Week Low / 52 Week High
BRL 0.021280916 / BRL 0.035681322
All Time HighMay 27, 2024 (5 months ago)
BRL 0.320827
90.71%
All Time LowOct 14, 2024 (1 months ago)
BRL 0.0153116
94.66%

Data provided by Coingecko API

KPN to BRL converter

KonnektVPN
KonnektVPNKPN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KonnektVPN Price Chart (KPN to BRL)

KPNBRL by TradingView

KonnektVPN Exchanges

Instant crypto to crypto exchange coming soon!

KonnektVPN Historical Price Data (BRL)

Date
11/20/2024
BRL 0.026829
BRL 0
BRL 0.031102
BRL 0.024578
11/19/2024
BRL 0.025788
BRL 0.026829
BRL 0.031472
BRL 0.021281
11/18/2024
BRL 0.028859
BRL 0.025788
BRL 0.028989
BRL 0.024188
11/17/2024
BRL 0.028417
BRL 0.028859
BRL 0.030757
BRL 0.028403
11/16/2024
BRL 0.029948
BRL 0.028417
BRL 0.030013
BRL 0.028271
11/15/2024
BRL 0.029569
BRL 0.029948
BRL 0.031325
BRL 0.028936
11/14/2024
BRL 0.025862
BRL 0.029569
BRL 0.035681
BRL 0.025862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,506
3.05%
Market CapBRL 1.93T
VolumeBRL 99.7B
2
BRL 3,345.85
7.39%
Market CapBRL 402.78B
VolumeBRL 48.89B
4
BRL 245.98
3.12%
Market CapBRL 116.84B
VolumeBRL 11.05B
5
BRL 624.45
1.03%
Market CapBRL 90.97B
VolumeBRL 2.19B
6
BRL 1.13
0.57%
Market CapBRL 64.21B
VolumeBRL 7.42B
7
BRL 0.39
0.40%
Market CapBRL 57.02B
VolumeBRL 10.75B

Data provided by Coingecko API

More Cryptocurrencies

1399
BRL 0.09
14.93%
Market CapBRL 86.9M
VolumeBRL 21.96M
1400
BRL 0.2
2.11%
Market CapBRL 86.7M
VolumeBRL 1.67M
1403
BRL 0.01
0.39%
Market CapBRL 86.48M
VolumeBRL 1.72M
1405
BRL 0.00315004
0.70%
Market CapBRL 86.48M
VolumeBRL 2.5M
1402
BRL 6.12
43.74%
Market CapBRL 86.47M
VolumeBRL 10.51M
1404
BRL 31.94
1.99%
Market CapBRL 86.34M
VolumeBRL 4.01M
1406
BRL 0.65
1.27%
Market CapBRL 86.25M
VolumeBRL 29,686
1407
BRL 5.91
2.87%
Market CapBRL 86.13M
VolumeBRL 248,968
1408
BRL 0.00000149
3.98%
Market CapBRL 85.78M
VolumeBRL 2.13M
1409
BRL 1.48
29.85%
Market CapBRL 85.53M
VolumeBRL 407,664
1410
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0
1411
BRL 0.00025531
2.64%
Market CapBRL 85.08M
VolumeBRL 1.75M
1412
BRL 0.01
10.66%
Market CapBRL 85.06M
VolumeBRL 209
1414
BRL 0.01
4.31%
Market CapBRL 84.88M
VolumeBRL 4.86M
1415
Market CapBRL 84.78M
VolumeBRL 81,509
1417
BRL 0
10.40%
Market CapBRL 84.73M
VolumeBRL 9.25M
1413
BRL 22.2
18.46%
Market CapBRL 84.61M
VolumeBRL 952,688
1416
BRL 14.32
2.88%
Market CapBRL 84.52M
VolumeBRL 174,385
1418
BRL 0.2
1.05%
Market CapBRL 84.44M
VolumeBRL 190,727
1420
BRL 0.01
3.27%
Market CapBRL 84.14M
VolumeBRL 8.06M
1421
BRL 0.00307889
0.40%
Market CapBRL 83.8M
VolumeBRL 2.36M
Market CapBRL 83.71M
VolumeBRL 5.92M
1424
BRL 0.00465662
7.87%
Market CapBRL 83.63M
VolumeBRL 3.4M
1426
BRL 0.48
2.76%
Market CapBRL 83.63M
VolumeBRL 431,292
Market CapBRL 83.61M
VolumeBRL 61.87M
1423
BRL 1.03
2.27%
Market CapBRL 83.44M
VolumeBRL 1.38M
1425
BRL 0.74
7.29%
Market CapBRL 83.38M
VolumeBRL 109,791
1428
BRL 11.37
24.94%
Market CapBRL 83.35M
VolumeBRL 2.28M
1427
BRL 0.26
3.27%
Market CapBRL 83.34M
VolumeBRL 67.14M
Market CapBRL 83.19M
VolumeBRL 1.46M
1433
BRL 0.08
16.10%
Market CapBRL 83.15M
VolumeBRL 127.97M
1431
BRL 1.04
39.30%
Market CapBRL 83.11M
VolumeBRL 2.82M
Market CapBRL 83.1M
VolumeBRL 35.34M
1434
BRL 0.12
18.45%
Market CapBRL 82.99M
VolumeBRL 8.87M
1436
Market CapBRL 82.27M
VolumeBRL 29,343
1435
BRL 0.29
5.30%
Market CapBRL 82.92M
VolumeBRL 2.04M
1437
BRL 0.27
3.33%
Market CapBRL 82.85M
VolumeBRL 124,146
1441
BRL 0.08
10.22%
Market CapBRL 82.65M
VolumeBRL 16.45M
1439
BRL 0.03
2.22%
Market CapBRL 82.52M
VolumeBRL 18.65M
1440
BRL 5.82
1.08%
Market CapBRL 81.81M
VolumeBRL 2.3M
1438
BRL 0.08
92.80%
Market CapBRL 81.73M
VolumeBRL 89.57M
1444
BRL 0.09
11.48%
Market CapBRL 81.58M
VolumeBRL 8.06M
1442
BRL 0.19
5.02%
Market CapBRL 81.47M
VolumeBRL 2.96M
1443
BRL 0.00008458
7.69%
Market CapBRL 81.25M
VolumeBRL 1.78M
1445
BRL 1.23
1.72%
Market CapBRL 81.27M
VolumeBRL 752,495
1446
BRL 13.4
2.95%
Market CapBRL 81.01M
VolumeBRL 1.44M
1448
BRL 2,041.03
0.53%
Market CapBRL 80.96M
VolumeBRL 14.7M
1447
BRL 0.06
17.31%
Market CapBRL 80.71M
VolumeBRL 1.13M
1451
BRL 0.00089445
6.75%
Market CapBRL 80.5M
VolumeBRL 5,099
1449
Market CapBRL 80.18M
VolumeBRL 1.26M
1457
BRL 0.33
7.83%
Market CapBRL 80.17M
VolumeBRL 291,920
1450
Market CapBRL 80.14M
VolumeBRL 773,315
1452
BRL 0.12
7.83%
Market CapBRL 79.68M
VolumeBRL 1.08M
1453
BRL 0.74
4.39%
Market CapBRL 79.2M
VolumeBRL 953
1454
BRL 0.28
22.35%
Market CapBRL 79.1M
VolumeBRL 1.16M
1458
BRL 3.85
5.99%
Market CapBRL 79.04M
VolumeBRL 842,592
1455
BRL 0.07
1.96%
Market CapBRL 79.02M
VolumeBRL 26.68M
1456
BRL 4.3
0.43%
Market CapBRL 78.97M
VolumeBRL 20.35M
1459
BRL 0.31
3.35%
Market CapBRL 78.87M
VolumeBRL 726,871
1460
BRL 0.08
12.98%
Market CapBRL 78.77M
VolumeBRL 10.61M
1463
BRL 1.45
8.16%
Market CapBRL 78.68M
VolumeBRL 1.79M
1461
BRL 0.13
19.96%
Market CapBRL 78.54M
VolumeBRL 1.64M
1462
BRL 78.59
58.24%
Market CapBRL 78.36M
VolumeBRL 14.48M
1464
BRL 0.79
2.52%
Market CapBRL 78.02M
VolumeBRL 167,250
1465
Market CapBRL 77.66M
VolumeBRL 342,850
1466
BRL 0.09
1.83%
Market CapBRL 77.62M
VolumeBRL 6.37M
1469
BRL 0.08
23.30%
Market CapBRL 77.58M
VolumeBRL 2.33M
1467
BRL 0.42
4.54%
Market CapBRL 77.49M
VolumeBRL 25.59M
1468
BRL 2.63
32.65%
Market CapBRL 77.48M
VolumeBRL 15.14M
1471
BRL 1.42
0.61%
Market CapBRL 77.43M
VolumeBRL 4.18M
1470
Market CapBRL 77.21M
VolumeBRL 20.71M
1475
BRL 52.11
7.71%
Market CapBRL 77M
VolumeBRL 2.86M
1472
BRL 0.12
8.12%
Market CapBRL 76.84M
VolumeBRL 1.97M
1476
BRL 0.08
1.01%
Market CapBRL 76.78M
VolumeBRL 20.19M
1473
BRL 0.14
3.26%
Market CapBRL 76.72M
VolumeBRL 292,901
1474
BRL 5.26
2.48%
Market CapBRL 76.46M
VolumeBRL 1.67M
1477
BRL 0.31
1.38%
Market CapBRL 76.22M
VolumeBRL 1.45M
1483
BRL 0.12
6.53%
Market CapBRL 76M
VolumeBRL 5.55M
1478
BRL 7.55
23.90%
Market CapBRL 75.82M
VolumeBRL 182,001
1480
BRL 0.00000361
1.03%
Market CapBRL 75.75M
VolumeBRL 1.28M
1479
BRL 26.76
15.60%
Market CapBRL 75.68M
VolumeBRL 1.98M
1482
BRL 0.22
2.46%
Market CapBRL 75.32M
VolumeBRL 6.46M
1490
Market CapBRL 75.3M
VolumeBRL 2.48M
1481
BRL 0.08
16.88%
Market CapBRL 75.3M
VolumeBRL 12.34M
1484
BRL 3,948.24
1.88%
Market CapBRL 75.29M
VolumeBRL 219,706
1489
BRL 0.5
3.77%
Market CapBRL 75.23M
VolumeBRL 6.22M
1486
BRL 11.85
1.32%
Market CapBRL 75.16M
VolumeBRL 15.96M
1485
BRL 0.15
9.67%
Market CapBRL 74.96M
VolumeBRL 586,905
1487
BRL 0.00024996
0.90%
Market CapBRL 74.9M
VolumeBRL 168,279
1488
BRL 0.15
2.91%
Market CapBRL 74.88M
VolumeBRL 2.74M
1492
Market CapBRL 74.59M
VolumeBRL 1.51M
1493
BRL 0.00000228
1.82%
Market CapBRL 74.52M
VolumeBRL 9.12M
1491
BRL 0.21
3.63%
Market CapBRL 74.46M
VolumeBRL 5.71M
1499
BRL 0.01
4.07%
Market CapBRL 74.21M
VolumeBRL 20.77M
1494
BRL 11.62
5.32%
Market CapBRL 73.84M
VolumeBRL 56,173
Market CapBRL 73.86M
VolumeBRL 312,495
1502
BRL 138.72
3.25%
Market CapBRL 73.85M
VolumeBRL 2.65M
1497
BRL 0.41
0.21%
Market CapBRL 73.76M
VolumeBRL 34.09M
1496
BRL 0.04
6.30%
Market CapBRL 73.61M
VolumeBRL 3.97M
1399
BRL 0.09
14.93%
Market CapBRL 86.9M
VolumeBRL 21.96M
1400
BRL 0.2
2.11%
Market CapBRL 86.7M
VolumeBRL 1.67M

Data provided by Coingecko API