KonnektVPN (KPN) Live Price

KonnektVPN logo
KPNKonnektVPN
BRL 0.2088-10.99%
Market Cap
BRL 8.78M
5.22%
Volume (24)
BRL 1,740,994
0.73%
Circulating Supply
36,973,106 KPN
Issue Date
-

Data provided by Coingecko API

KPN price Statistics

KonnektVPN Price Today

KonnektVPN Price
BRL 0.2088

Price Change

BRL -0.025791577
10.99%
24h Low / 24h High
BRL 0.204076 / BRL 0.243511

Trading Volume

BRL 1,740,994
0.73%
Volume / Market Cap
0.19818945
Market Dominance
0.00006439618%
Market Rank
#2432

KonnektVPN Supply

Circulating Supply
36,973,106.41 KPN
Total Supply
2,672,663,352 KPN
Max Supply
3,000,000,000 KPN

KonnektVPN Market Cap

Market Cap
BRL 8,784,494
5.22%

Fully Diluted
Market Cap

BRL 64,782,485
89.27%

KonnektVPN Price Yesterday

Yesterday's Low / High
BRL 0.22388857 / BRL 0.22795612
Yesterday's Open / Close
BRL 0.22795612 / BRL 0.22388857
Yesterday's Change
7.58%
Yesterday's Volume
BRL 1,824,469.2

KonnektVPN Price History

7d Low / 7d High
BRL 0.03929998 / BRL 0.047254755
30d Low / 30d High
BRL 0.22277064 / BRL 0.25285509
90d Low / 90d High
BRL 0.2165332 / BRL 0.25312543
52 Week Low / 52 Week High
BRL 0.21564128 / BRL 0.25312543
All Time HighMay 27, 2024 (21 days ago)
BRL 0.320827
34.93%
All Time LowMay 23, 2024 (26 days ago)
BRL 0.156916
33.04%

Data provided by Coingecko API

KPN to BRL converter

KonnektVPN
KonnektVPNKPN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KonnektVPN Price Chart (KPN to BRL)

KPNBRL by TradingView

KonnektVPN Exchanges

Instant crypto to crypto exchange coming soon!

KonnektVPN Historical Price Data (BRL)

Date
6/17/2024
BRL 0.250139
BRL 0
BRL 0.252855
BRL 0.222771
6/16/2024
BRL 0.249086
BRL 0.250139
BRL 0.253125
BRL 0.225836
6/15/2024
BRL 0.225723
BRL 0.249086
BRL 0.249833
BRL 0.216533
6/14/2024
BRL 0.234733
BRL 0.225723
BRL 0.239139
BRL 0.222833
6/13/2024
BRL 0.233034
BRL 0.234733
BRL 0.239856
BRL 0.215641
6/12/2024
BRL 0.229218
BRL 0.233034
BRL 0.241762
BRL 0.228206
6/11/2024
BRL 0.232238
BRL 0.229218
BRL 0.235033
BRL 0.224568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,494
0.04%
Market CapBRL 1.29T
VolumeBRL 35.83B
2
BRL 3,426.06
1.97%
Market CapBRL 418.93B
VolumeBRL 19.98B
4
BRL 587.12
1.11%
Market CapBRL 90.33B
VolumeBRL 1.45B
5
BRL 137.6
3.43%
Market CapBRL 63.45B
VolumeBRL 3.25B
8
BRL 0.5
0.00%
Market CapBRL 27.66B
VolumeBRL 2.14B
10
BRL 0.12
8.53%
Market CapBRL 17.59B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2429
BRL 0.07
1.30%
Market CapBRL 8.84M
VolumeBRL 2.05M
2430
BRL 5.42
0.82%
Market CapBRL 8.83M
VolumeBRL 5,352
2431
BRL 0.19
10.93%
Market CapBRL 8.82M
VolumeBRL 326,817
2433
BRL 0.36
3.28%
Market CapBRL 8.76M
VolumeBRL 96,278
2434
BRL 0.00439021
7.06%
Market CapBRL 8.76M
VolumeBRL 1.06M

Data provided by Coingecko API