XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
BRL 0.010102 -0.71%
Market Cap
BRL 2.85M
0.47%
Volume (24)
BRL 3,158,847
3.24%
Circulating Supply
282,267,460 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
BRL 0.01010156

Price Change

BRL -0.000072537759
0.71%
24h Low / 24h High
BRL 0.01006443 / BRL 0.01019902

Trading Volume

BRL 3,158,847
3.24%
Volume / Market Cap
1.1076926
Market Dominance
0.000015136292%
Market Rank
#4492

XO Protocol Supply

Circulating Supply
282,267,463.016 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
BRL 2,851,736
0.47%

Fully Diluted
Market Cap

BRL 20,205,912
0.05%

XO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.010093005 / BRL 0.010102013
Yesterday's Open / Close
BRL 0.010102013 / BRL 0.010093005
Yesterday's Change
0.04%
Yesterday's Volume
BRL 3,213,792.1

XO Protocol Price History

7d Low / 7d High
BRL 0.0018322463 / BRL 0.0020215678
30d Low / 30d High
BRL 0.010067853 / BRL 0.010271266
90d Low / 90d High
BRL 0.010067853 / BRL 0.010668989
52 Week Low / 52 Week High
BRL 0.010067853 / BRL 0.011193623
All Time HighFeb 18, 2025 (4 months ago)
BRL 0.222808
95.47%
All Time LowJun 18, 2025 (0 days ago)
BRL 0.01006443
0.36%

Data provided by Coingecko API

XOXO to BRL converter

XO Protocol
XO ProtocolXOXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to BRL)

XOXOBRL by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (BRL)

Date
6/18/2025
BRL 0.010165
BRL 0
BRL 0.010199
BRL 0.010068
6/17/2025
BRL 0.010593
BRL 0.010165
BRL 0.010604
BRL 0.010221
6/16/2025
BRL 0.010507
BRL 0.010593
BRL 0.010669
BRL 0.010486
6/15/2025
BRL 0.010507
BRL 0.010507
BRL 0.010553
BRL 0.010499
6/14/2025
BRL 0.010908
BRL 0.010507
BRL 0.01092
BRL 0.01049
6/13/2025
BRL 0.01089
BRL 0.010908
BRL 0.01089
BRL 0.010662
6/12/2025
BRL 0.011178
BRL 0.01089
BRL 0.011194
BRL 0.010949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,021
0.19%
Market CapBRL 2.09T
VolumeBRL 31.1B
2
BRL 2,523.48
0.25%
Market CapBRL 304.72B
VolumeBRL 19.21B
4
BRL 2.17
0.05%
Market CapBRL 127.71B
VolumeBRL 2.35B
5
BRL 645.27
1.08%
Market CapBRL 94.14B
VolumeBRL 777.96M
6
BRL 146.42
1.44%
Market CapBRL 77.34B
VolumeBRL 4.22B
9
BRL 0.17
0.01%
Market CapBRL 25.58B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.86M
VolumeBRL 133
4490
BRL 0.00041806
1.43%
Market CapBRL 2.85M
VolumeBRL 2,928
4491
BRL 0.16
3.05%
Market CapBRL 2.85M
VolumeBRL 42,386
4493
BRL 0.00029495
0%
Market CapBRL 2.89M
VolumeBRL 8,042
4494
BRL 0.12
15.67%
Market CapBRL 2.85M
VolumeBRL 2,909

Data provided by Coingecko API