XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
BRL 0.00775+ 0.10%
Market Cap
BRL 2.36M
0.79%
Volume (24)
BRL 3,128,938
2.04%
Circulating Supply
303,902,590 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
BRL 0.00775017

Price Change

BRL 0.00000773
0.10%
24h Low / 24h High
BRL 0.00772842 / BRL 0.00780812

Trading Volume

BRL 3,128,938
2.04%
Volume / Market Cap
1.323345
Market Dominance
0.000010868267%
Market Rank
#5081

XO Protocol Supply

Circulating Supply
303,902,587.302 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
BRL 2,364,416
0.79%

Fully Diluted
Market Cap

BRL 15,560,357
0.46%

XO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.007736787 / BRL 0.0077528509
Yesterday's Open / Close
BRL 0.0077528509 / BRL 0.007736787
Yesterday's Change
0.07%
Yesterday's Volume
BRL 3,110,887.8

XO Protocol Price History

7d Low / 7d High
BRL 0.0011428154 / BRL 0.0014771372
30d Low / 30d High
BRL 0.0072108985 / BRL 0.0082436073
90d Low / 90d High
BRL 0.0067903948 / BRL 0.0082436073
52 Week Low / 52 Week High
BRL 0.0063597678 / BRL 0.0082436073
All Time HighFeb 18, 2025 (5 months ago)
BRL 0.222808
96.51%
All Time LowJul 14, 2025 (6 days ago)
BRL 0.0063333
22.85%

Data provided by Coingecko API

XOXO to BRL converter

XO Protocol
XO ProtocolXOXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to BRL)

XOXOBRL by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (BRL)

Date
7/19/2025
BRL 0.008223
BRL 0
BRL 0.008231
BRL 0.007735
7/18/2025
BRL 0.007149
BRL 0.008223
BRL 0.008244
BRL 0.007129
7/17/2025
BRL 0.006915
BRL 0.007149
BRL 0.007203
BRL 0.00679
7/16/2025
BRL 0.00687
BRL 0.006915
BRL 0.006915
BRL 0.006846
7/15/2025
BRL 0.006667
BRL 0.00687
BRL 0.006928
BRL 0.006607
7/14/2025
BRL 0.006764
BRL 0.006667
BRL 0.006825
BRL 0.00636
7/13/2025
BRL 0.008039
BRL 0.006764
BRL 0.008049
BRL 0.006673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,327
0.49%
Market CapBRL 2.33T
VolumeBRL 36.79B
2
BRL 3,758.67
4.57%
Market CapBRL 453.25B
VolumeBRL 51.98B
3
BRL 3.46
0.78%
Market CapBRL 204.68B
VolumeBRL 7.84B
5
BRL 757.52
3.36%
Market CapBRL 110.54B
VolumeBRL 1.78B
6
BRL 180.99
2.31%
Market CapBRL 97.36B
VolumeBRL 13.86B
8
BRL 0.27
13.12%
Market CapBRL 41.01B
VolumeBRL 19.56B

Data provided by Coingecko API

More Cryptocurrencies

5046
BRL 0.00277963
9.43%
Market CapBRL 2.38M
VolumeBRL 709,751
5079
BRL 0.13
0.68%
Market CapBRL 2.37M
VolumeBRL 111
5080
BRL 0.00239432
2.10%
Market CapBRL 2.37M
VolumeBRL 6,735
5082
BRL 0.00000562
15.98%
Market CapBRL 2.36M
VolumeBRL 441,813
5084
BRL 0.29
4.28%
Market CapBRL 2.36M
VolumeBRL 17,731

Data provided by Coingecko API