XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
BRL 0.013424+ 4.49%
Market Cap
BRL 3.54M
4.76%
Volume (24)
BRL 1,834,481
5.13%
Circulating Supply
263,423,690 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
BRL 0.0134239

Price Change

BRL 0.00057718
4.49%
24h Low / 24h High
BRL 0.01269625 / BRL 0.01338957

Trading Volume

BRL 1,834,481
5.13%
Volume / Market Cap
0.51877581
Market Dominance
0.000017283781%
Market Rank
#4306

XO Protocol Supply

Circulating Supply
263,423,692.608 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
BRL 3,536,173
4.76%

Fully Diluted
Market Cap

BRL 26,847,799
1.83%

XO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.013092888 / BRL 0.013272224
Yesterday's Open / Close
BRL 0.013272224 / BRL 0.013092888
Yesterday's Change
1.83%
Yesterday's Volume
BRL 2,002,052.2

XO Protocol Price History

7d Low / 7d High
BRL 0.0022419912 / BRL 0.0038624368
30d Low / 30d High
BRL 0.012657162 / BRL 0.013272224
90d Low / 90d High
BRL 0.012657162 / BRL 0.016311676
52 Week Low / 52 Week High
BRL 0.012657162 / BRL 0.021969904
All Time HighFeb 18, 2025 (3 months ago)
BRL 0.222808
94.00%
All Time LowMay 22, 2025 (1 days ago)
BRL 0.01262691
5.80%

Data provided by Coingecko API

XOXO to BRL converter

XO Protocol
XO ProtocolXOXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to BRL)

XOXOBRL by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (BRL)

Date
5/22/2025
BRL 0.012824
BRL 0
BRL 0.013272
BRL 0.012657
5/21/2025
BRL 0.013134
BRL 0.012824
BRL 0.013201
BRL 0.012816
5/20/2025
BRL 0.014074
BRL 0.013134
BRL 0.014276
BRL 0.013093
5/19/2025
BRL 0.016868
BRL 0.014074
BRL 0.016868
BRL 0.014037
5/18/2025
BRL 0.018992
BRL 0.016868
BRL 0.018996
BRL 0.016408
5/17/2025
BRL 0.020571
BRL 0.018992
BRL 0.020571
BRL 0.018984
5/16/2025
BRL 0.021957
BRL 0.020571
BRL 0.02197
BRL 0.0206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,203
0.63%
Market CapBRL 2.19T
VolumeBRL 38.8B
2
BRL 2,618.82
1.27%
Market CapBRL 316.24B
VolumeBRL 26.44B
4
BRL 2.42
0.50%
Market CapBRL 141.89B
VolumeBRL 3.36B
5
BRL 678.75
1.13%
Market CapBRL 99.02B
VolumeBRL 1.06B
6
BRL 182.32
2.25%
Market CapBRL 95.6B
VolumeBRL 6.25B
8
BRL 0.24
0.20%
Market CapBRL 35.85B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

4309
BRL 0.2
5.86%
Market CapBRL 3.53M
VolumeBRL 1.11M
4310
BRL 3.89
0%
Market CapBRL 3.57M
VolumeBRL 0
4311
BRL 0.00352203
13.38%
Market CapBRL 3.52M
VolumeBRL 131,626
4312
BRL 0.12
1.92%
Market CapBRL 3.48M
VolumeBRL 289
4313
BRL 0.02
0.25%
Market CapBRL 3.43M
VolumeBRL 85
4300
BRL 0.00000116
93.22%
Market CapBRL 3.52M
VolumeBRL 4,779
4287
BRL 0.00348528
2.59%
Market CapBRL 3.52M
VolumeBRL 59,365
4314
BRL 0.03
2.16%
Market CapBRL 3.51M
VolumeBRL 1,594
4315
BRL 0.00003509
0.04%
Market CapBRL 3.51M
VolumeBRL 37,945
4303
BRL 0.01
29.51%
Market CapBRL 3.5M
VolumeBRL 66,727
4317
BRL 0.00343857
0.31%
Market CapBRL 3.43M
VolumeBRL 34
4319
Market CapBRL 3.5M
VolumeBRL 284,710
4305
BRL 0.01
1.08%
Market CapBRL 3.5M
VolumeBRL 3,339
4320
Market CapBRL 3.41M
VolumeBRL 29
4299
BRL 0.00353027
2.25%
Market CapBRL 3.5M
VolumeBRL 88,511
4308
BRL 0.35
1.02%
Market CapBRL 3.49M
VolumeBRL 423
4276
BRL 0.00357972
19.12%
Market CapBRL 3.48M
VolumeBRL 1.36M
4324
BRL 0.00353915
35.45%
Market CapBRL 3.48M
VolumeBRL 20.89M
4323
BRL 634,845
2.13%
Market CapBRL 3.47M
VolumeBRL 0
4325
Market CapBRL 3.47M
VolumeBRL 625
4327
BRL 0.00484586
5.36%
Market CapBRL 3.47M
VolumeBRL 801,784
4332
BRL 0.01
2.06%
Market CapBRL 3.47M
VolumeBRL 540,360
4328
BRL 0.00000833
14.36%
Market CapBRL 3.45M
VolumeBRL 34,985
4329
BRL 0.00183456
2.24%
Market CapBRL 3.47M
VolumeBRL 136,322
4330
BRL 0.00038367
5.27%
Market CapBRL 3.46M
VolumeBRL 1.31M
4294
BRL 0.04
12.92%
Market CapBRL 3.46M
VolumeBRL 251,226
4326
BRL 0.0034595
14.52%
Market CapBRL 3.46M
VolumeBRL 335,129
4331
BRL 0.0003703
2.18%
Market CapBRL 3.46M
VolumeBRL 27,333
4333
BRL 0.6
3.80%
Market CapBRL 3.46M
VolumeBRL 626,556
4322
BRL 0.01
8.99%
Market CapBRL 3.45M
VolumeBRL 198
4335
BRL 5.75
2.13%
Market CapBRL 3.45M
VolumeBRL 516,134
4336
BRL 0.00400315
1.56%
Market CapBRL 3.45M
VolumeBRL 1,041
4337
BRL 0.11
0.05%
Market CapBRL 3.45M
VolumeBRL 299,511
4342
BRL 8.62
0.84%
Market CapBRL 3.44M
VolumeBRL 365,620
4338
BRL 0.00428186
1.18%
Market CapBRL 3.44M
VolumeBRL 705,825
4339
BRL 0.01
18.33%
Market CapBRL 3.44M
VolumeBRL 367,322
4340
BRL 0.35
1.06%
Market CapBRL 3.41M
VolumeBRL 76
4341
BRL 0.00353982
9.04%
Market CapBRL 3.4M
VolumeBRL 465
4343
BRL 0.00329177
8.45%
Market CapBRL 3.43M
VolumeBRL 10,445
4344
BRL 0.0034345
9.02%
Market CapBRL 3.43M
VolumeBRL 85,538
4345
BRL 0.00038369
2.32%
Market CapBRL 3.41M
VolumeBRL 42
4346
BRL 14.98
0.10%
Market CapBRL 3.43M
VolumeBRL 1.17M
4348
Market CapBRL 3.42M
VolumeBRL 24.88M
4349
BRL 0.01
3.04%
Market CapBRL 3.42M
VolumeBRL 2,675
4350
BRL 0.01
0.95%
Market CapBRL 3.4M
VolumeBRL 125,207
4351
Market CapBRL 3.62M
VolumeBRL 0
4352
Market CapBRL 3.39M
VolumeBRL 2,971
4358
BRL 85.2
0.99%
Market CapBRL 3.4M
VolumeBRL 1,062
4353
BRL 0.01
3.85%
Market CapBRL 3.4M
VolumeBRL 258,377
4354
BRL 0.0033636
2.35%
Market CapBRL 3.36M
VolumeBRL 944
4355
BRL 4.15
1.93%
Market CapBRL 3.4M
VolumeBRL 2.61M
4356
BRL 0.00331081
1.51%
Market CapBRL 3.4M
VolumeBRL 1.94M
4357
BRL 0.11
6.37%
Market CapBRL 3.4M
VolumeBRL 47,302
4380
BRL 0.05
7.26%
Market CapBRL 3.39M
VolumeBRL 392,595
4361
BRL 0.07
11.71%
Market CapBRL 3.39M
VolumeBRL 355,607
4360
BRL 0.96
0.78%
Market CapBRL 3.36M
VolumeBRL 14,520
4347
BRL 0.00332513
24.06%
Market CapBRL 3.38M
VolumeBRL 99,264
4316
BRL 0.04
0.09%
Market CapBRL 3.38M
VolumeBRL 4,785
4334
BRL 0.03
1.24%
Market CapBRL 3.38M
VolumeBRL 4,997
4321
BRL 0.00015972
4.44%
Market CapBRL 3.38M
VolumeBRL 53,882
4318
BRL 0.0034409
2.83%
Market CapBRL 3.36M
VolumeBRL 53,577
4359
BRL 0.00335956
3.40%
Market CapBRL 3.36M
VolumeBRL 66,514
4366
BRL 0.03
0.57%
Market CapBRL 3.36M
VolumeBRL 417,513
4367
BRL 0.00335833
3.40%
Market CapBRL 3.36M
VolumeBRL 442,830
4369
BRL 0.00480408
0.96%
Market CapBRL 3.36M
VolumeBRL 16,711
4365
BRL 0.03
3.71%
Market CapBRL 3.35M
VolumeBRL 12,388
4370
BRL 0.0033491
0.63%
Market CapBRL 3.35M
VolumeBRL 330
4363
BRL 0.00235149
0.25%
Market CapBRL 3.35M
VolumeBRL 13,634
4373
BRL 0.00325645
2.39%
Market CapBRL 3.34M
VolumeBRL 89,151
4375
BRL 9.13
5.88%
Market CapBRL 3.34M
VolumeBRL 1.49M
4376
BRL 0.00346002
2.55%
Market CapBRL 3.34M
VolumeBRL 1.69M
4377
BRL 0.01
3.68%
Market CapBRL 3.34M
VolumeBRL 373,405
4368
BRL 0.00333336
26.18%
Market CapBRL 3.34M
VolumeBRL 1.24M
4379
BRL 0.02
2.80%
Market CapBRL 3.33M
VolumeBRL 2,033
4384
BRL 0.04
2.21%
Market CapBRL 3.33M
VolumeBRL 314,511
4371
BRL 0.02
0.52%
Market CapBRL 3.33M
VolumeBRL 11,485
4381
BRL 0.00000565
0.72%
Market CapBRL 3.33M
VolumeBRL 1,778
4383
BRL 0.01
10.75%
Market CapBRL 3.32M
VolumeBRL 1.76M
4378
BRL 0.00345017
17.14%
Market CapBRL 3.32M
VolumeBRL 51,281
4386
BRL 0.04
1.51%
Market CapBRL 3.3M
VolumeBRL 15,458
4388
BRL 0.02
3.00%
Market CapBRL 3.32M
VolumeBRL 42,919
Market CapBRL 3.31M
VolumeBRL 770,196
4372
BRL 0.00331486
0.92%
Market CapBRL 3.31M
VolumeBRL 184,887
4382
BRL 0.00320523
10.24%
Market CapBRL 3.31M
VolumeBRL 1.84M
4374
BRL 0.38
0.93%
Market CapBRL 3.31M
VolumeBRL 22,615
4392
BRL 0.00337501
4.50%
Market CapBRL 3.31M
VolumeBRL 559,644
4390
BRL 0.00330839
2.55%
Market CapBRL 3.31M
VolumeBRL 92,281
4389
BRL 0.00066129
4.27%
Market CapBRL 3.31M
VolumeBRL 114,597
4393
BRL 0.00302941
4.30%
Market CapBRL 3.29M
VolumeBRL 298,235
4391
BRL 0
2.49%
Market CapBRL 3.3M
VolumeBRL 5,761
4394
BRL 0.00471194
8.90%
Market CapBRL 3.3M
VolumeBRL 5.79M
4395
BRL 0.01
2.48%
Market CapBRL 3.3M
VolumeBRL 255,563
4399
BRL 0.14
1.18%
Market CapBRL 3.26M
VolumeBRL 141
4400
BRL 0.01
1.25%
Market CapBRL 3.29M
VolumeBRL 1,008
4401
BRL 0.00229052
0.10%
Market CapBRL 3.21M
VolumeBRL 470,307
4403
BRL 0.00358155
3.93%
Market CapBRL 3.28M
VolumeBRL 7,049
4404
BRL 0.32
0.74%
Market CapBRL 3.28M
VolumeBRL 32
4405
BRL 0.33
8.08%
Market CapBRL 3.28M
VolumeBRL 12,275
4397
BRL 0.00326932
25.12%
Market CapBRL 3.27M
VolumeBRL 460,806
4309
BRL 0.2
5.86%
Market CapBRL 3.53M
VolumeBRL 1.11M
4310
BRL 3.89
0%
Market CapBRL 3.57M
VolumeBRL 0

Data provided by Coingecko API