XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
BRL 0.006187+ 1.55%
Market Cap
BRL 2.77M
1.81%
Volume (24)
BRL 422,293
1.43%
Circulating Supply
447,054,740 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
BRL 0.00618743

Price Change

BRL 0.00009462
1.55%
24h Low / 24h High
BRL 0.00603594 / BRL 0.00619065

Trading Volume

BRL 422,293
1.43%
Volume / Market Cap
0.1526663
Market Dominance
0.00001287686%
Market Rank
#5026

XO Protocol Supply

Circulating Supply
447,054,743.155 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
BRL 2,766,118
1.81%

Fully Diluted
Market Cap

BRL 12,374,851
1.17%

XO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0061093886 / BRL 0.0061224058
Yesterday's Open / Close
BRL 0.0061093886 / BRL 0.0061224058
Yesterday's Change
1.17%
Yesterday's Volume
BRL 484,378.76

XO Protocol Price History

7d Low / 7d High
BRL 0.0011158632 / BRL 0.0012043297
30d Low / 30d High
BRL 0.006106209 / BRL 0.0063083368
90d Low / 90d High
BRL 0.006106209 / BRL 0.0064601606
52 Week Low / 52 Week High
BRL 0.006106209 / BRL 0.0067181135
All Time HighFeb 18, 2025 (6 months ago)
BRL 0.222808
97.22%
All Time LowSep 6, 2025 (0 days ago)
BRL 0.00603594
2.52%

Data provided by Coingecko API

XOXO to BRL converter

XO Protocol
XO ProtocolXOXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOXO Safely with 3Commas

Use a proven backtested strategy for XOXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XO Protocol Price Chart (XOXO to BRL)

    XOXOBRL by TradingView

    XO Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    XO Protocol Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.006283
    BRL 0
    BRL 0.006283
    BRL 0.006106
    9/4/2025
    BRL 0.006311
    BRL 0.006283
    BRL 0.006337
    BRL 0.006255
    9/3/2025
    BRL 0.006422
    BRL 0.006311
    BRL 0.00643
    BRL 0.006316
    9/2/2025
    BRL 0.006329
    BRL 0.006422
    BRL 0.00646
    BRL 0.006329
    9/1/2025
    BRL 0.006383
    BRL 0.006329
    BRL 0.006473
    BRL 0.006322
    8/31/2025
    BRL 0.006527
    BRL 0.006383
    BRL 0.006527
    BRL 0.006361
    8/30/2025
    BRL 0.006716
    BRL 0.006527
    BRL 0.006718
    BRL 0.006531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 27 minutes and 32 seconds

    Explore Our Other Products for XOXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,188
    0.82%
    Market CapBRL 2.2T
    VolumeBRL 25.54B
    2
    BRL 4,276.04
    0.55%
    Market CapBRL 516.38B
    VolumeBRL 15.81B
    4
    BRL 2.8
    0.86%
    Market CapBRL 167.08B
    VolumeBRL 2.7B
    5
    BRL 859.28
    1.13%
    Market CapBRL 119.61B
    VolumeBRL 975.28M
    6
    BRL 200.4
    1.27%
    Market CapBRL 108.51B
    VolumeBRL 3.46B
    9
    BRL 0.21
    0.58%
    Market CapBRL 32.31B
    VolumeBRL 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    5015
    BRL 0.00281428
    0.06%
    Market CapBRL 2.77M
    VolumeBRL 749,803
    5024
    BRL 3,717.31
    0.04%
    Market CapBRL 2.77M
    VolumeBRL 6,594
    5025
    Market CapBRL 2.79M
    VolumeBRL 1,066
    5027
    BRL 0.01
    0.10%
    Market CapBRL 2.77M
    VolumeBRL 271
    5028
    BRL 10.57
    36.38%
    Market CapBRL 2.76M
    VolumeBRL 129,750

    Data provided by Coingecko API