XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
BRL 0.004249 -0.11%
Market Cap
BRL 2.23M
0.13%
Volume (24)
BRL 701,086
0.31%
Circulating Supply
523,783,960 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
BRL 0.00424922

Price Change

BRL -0.0000044963421
0.11%
24h Low / 24h High
BRL 0.00424129 / BRL 0.00425562

Trading Volume

BRL 701,086
0.31%
Volume / Market Cap
0.31508393
Market Dominance
0.00001028175%
Market Rank
#5155

XO Protocol Supply

Circulating Supply
523,783,958.469 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
BRL 2,225,077
0.13%

Fully Diluted
Market Cap

BRL 8,496,164
0.06%

XO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.0042448323 / BRL 0.0042459786
Yesterday's Open / Close
BRL 0.0042459786 / BRL 0.0042448323
Yesterday's Change
0.09%
Yesterday's Volume
BRL 738,097.71

XO Protocol Price History

7d Low / 7d High
BRL 0.00079591077 / BRL 0.0008038296
30d Low / 30d High
BRL 0.0042436306 / BRL 0.0042631985
90d Low / 90d High
BRL 0.0042436306 / BRL 0.0043238371
52 Week Low / 52 Week High
BRL 0.0042436306 / BRL 0.0043677422
All Time HighFeb 18, 2025 (8 months ago)
BRL 0.222808
98.09%
All Time LowNov 9, 2025 (0 days ago)
BRL 0.00424129
0.16%

Data provided by Coingecko API

XOXO to BRL converter

XO Protocol
XO ProtocolXOXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to BRL)

XOXOBRL by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (BRL)

Date
11/8/2025
BRL 0.004254
BRL 0
BRL 0.004258
BRL 0.004244
11/7/2025
BRL 0.004292
BRL 0.004254
BRL 0.004292
BRL 0.004254
11/6/2025
BRL 0.00428
BRL 0.004292
BRL 0.004301
BRL 0.00428
11/5/2025
BRL 0.004316
BRL 0.00428
BRL 0.004324
BRL 0.004278
11/4/2025
BRL 0.004285
BRL 0.004316
BRL 0.004317
BRL 0.00428
11/3/2025
BRL 0.0043
BRL 0.004285
BRL 0.004334
BRL 0.004281
11/2/2025
BRL 0.00436
BRL 0.0043
BRL 0.004368
BRL 0.0043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 57 minutes and 56 seconds

Explore Our Other Products for XOXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,157
1.28%
Market CapBRL 2.06T
VolumeBRL 50.46B
2
BRL 3,512.64
3.26%
Market CapBRL 425.03B
VolumeBRL 21.88B
4
BRL 2.3
1.07%
Market CapBRL 138.44B
VolumeBRL 2.5B
5
BRL 988.28
0.48%
Market CapBRL 136.43B
VolumeBRL 1.6B
6
BRL 161.28
2.28%
Market CapBRL 89.34B
VolumeBRL 3.61B
10
BRL 0.18
1.10%
Market CapBRL 26.97B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5152
BRL 0.00262199
140.04%
Market CapBRL 2.23M
VolumeBRL 914,326
5153
BRL 0.00222669
3.27%
Market CapBRL 2.23M
VolumeBRL 684,144
Market CapBRL 2.23M
VolumeBRL 57,453
5156
BRL 0.01
8.78%
Market CapBRL 2.22M
VolumeBRL 185,462
5181
BRL 0.14
21.74%
Market CapBRL 2.22M
VolumeBRL 142,768

Data provided by Coingecko API