Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
BRL 0.012608+ 18.15%
Market Cap
BRL 462,569
15.66%
Volume (24)
BRL 125,826
2.32%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
BRL 0.01260781

Price Change

BRL 0.00193643
18.15%
24h Low / 24h High
BRL 0.0105377 / BRL 0.01379454

Trading Volume

BRL 125,826
2.32%
Volume / Market Cap
0.27201563
Market Dominance
0.0000024207449%
Market Rank
#6719

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
BRL 462,569
15.66%

Fully Diluted
Market Cap

BRL 1,260,781
17.90%

Konomi Network Price Yesterday

Yesterday's Low / High
BRL 0.010550173 / BRL 0.010837263
Yesterday's Open / Close
BRL 0.010837263 / BRL 0.010550173
Yesterday's Change
17.90%
Yesterday's Volume
BRL 108,936.39

Konomi Network Price History

7d Low / 7d High
BRL 0.0014875028 / BRL 0.0024066527
30d Low / 30d High
BRL 0.010235057 / BRL 0.0109945
90d Low / 90d High
BRL 0.0086472561 / BRL 0.013856522
52 Week Low / 52 Week High
BRL 0.0084011185 / BRL 0.013856522
All Time HighMar 16, 2021 (4 years ago)
BRL 39.2
99.97%
All Time LowApr 22, 2025 (18 days ago)
BRL 0.0075422
67.12%

Data provided by Coingecko API

KONO to BRL converter

Konomi Network
Konomi NetworkKONO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to BRL)

KONOBRL by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (BRL)

Date
5/10/2025
BRL 0.010235
BRL 0
BRL 0.010995
BRL 0.010235
5/9/2025
BRL 0.01029
BRL 0.010235
BRL 0.010875
BRL 0.010075
5/8/2025
BRL 0.00866
BRL 0.01029
BRL 0.013857
BRL 0.008659
5/7/2025
BRL 0.008597
BRL 0.00866
BRL 0.010596
BRL 0.008597
5/6/2025
BRL 0.008988
BRL 0.008597
BRL 0.00934
BRL 0.008573
5/5/2025
BRL 0.009275
BRL 0.008988
BRL 0.009375
BRL 0.008401
5/4/2025
BRL 0.009826
BRL 0.009275
BRL 0.009831
BRL 0.009449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,956
0.52%
Market CapBRL 2.06T
VolumeBRL 29.32B
2
BRL 2,468.52
0.25%
Market CapBRL 297.79B
VolumeBRL 30.3B
4
BRL 2.35
3.04%
Market CapBRL 137.27B
VolumeBRL 4.61B
5
BRL 650.73
0.89%
Market CapBRL 94.88B
VolumeBRL 1.32B
6
BRL 170.71
0.65%
Market CapBRL 88.67B
VolumeBRL 5.58B
8
BRL 0.23
2.05%
Market CapBRL 33.67B
VolumeBRL 4.54B

Data provided by Coingecko API

More Cryptocurrencies

6714
BRL 0.0004649
2.55%
Market CapBRL 465,067
VolumeBRL 1,796
6715
BRL 4.39
0.69%
Market CapBRL 464,913
VolumeBRL 77,225
6711
BRL 0.00000111
12.86%
Market CapBRL 464,773
VolumeBRL 24,820
6721
BRL 46.29
3.85%
Market CapBRL 462,913
VolumeBRL 1,715
6718
BRL 0.00046263
3.20%
Market CapBRL 462,443
VolumeBRL 19,460

Data provided by Coingecko API