gooch coin (GOOCH COIN) Live Price

gooch coin logo
GOOCH COINgooch coin
BRL 0.00027 -1.56%
Market Cap
BRL 270,900
1.27%
Volume (24)
BRL 331
1.02%
Circulating Supply
999,426,650 GOOCH COIN
Issue Date
-

Data provided by Coingecko API

GOOCH COIN price Statistics

gooch coin Price Today

gooch coin Price
BRL 0.00027027

Price Change

BRL -0.0000042946457
1.56%
24h Low / 24h High
BRL 0.0002657 / BRL 0.0002799

Trading Volume

BRL 330.79
1.02%
Volume / Market Cap
0.0012210779
Market Dominance
0.0000012516097%
Market Rank
#8488

gooch coin Supply

Circulating Supply
999,426,647.779 GOOCH COIN
Total Supply
999,426,647.779 GOOCH COIN
Max Supply
1,000,000,000 GOOCH COIN

gooch coin Market Cap

Market Cap
BRL 270,900
1.27%

Fully Diluted
Market Cap

BRL 270,900
2.44%

gooch coin Price Yesterday

Yesterday's Low / High
BRL 0.0002764148 / BRL 0.00027925331
Yesterday's Open / Close
BRL 0.0002764148 / BRL 0.00027925331
Yesterday's Change
2.72%
Yesterday's Volume
BRL 749.82931

gooch coin Price History

7d Low / 7d High
BRL 0.000047744557 / BRL 0.000054413527
30d Low / 30d High
BRL 0.00027344527 / BRL 0.00028204344
90d Low / 90d High
BRL 0.00027344527 / BRL 0.00029461116
52 Week Low / 52 Week High
BRL 0.00025837444 / BRL 0.00029472558
All Time HighDec 15, 2024 (8 months ago)
BRL 0.01926449
98.60%
All Time LowMar 15, 2025 (5 months ago)
BRL 0.00011898
126.52%

Data provided by Coingecko API

GOOCH COIN to BRL converter

gooch coin
gooch coinGOOCH COIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH COIN Safely with 3Commas

Use a proven backtested strategy for GOOCH COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time gooch coin Price Chart (GOOCH COIN to BRL)

    GOOCH COINBRL by TradingView

    gooch coin Exchanges

    Instant crypto to crypto exchange coming soon!

    gooch coin Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.000278
    BRL 0
    BRL 0.000282
    BRL 0.000275
    8/30/2025
    BRL 0.00028
    BRL 0.000278
    BRL 0.000282
    BRL 0.000273
    8/29/2025
    BRL 0.000291
    BRL 0.00028
    BRL 0.000295
    BRL 0.000274
    8/28/2025
    BRL 0.000281
    BRL 0.000291
    BRL 0.000292
    BRL 0.000281
    8/27/2025
    BRL 0.000273
    BRL 0.000281
    BRL 0.000291
    BRL 0.000271
    8/26/2025
    BRL 0.000259
    BRL 0.000273
    BRL 0.000273
    BRL 0.000258
    8/25/2025
    BRL 0.000285
    BRL 0.000259
    BRL 0.000295
    BRL 0.000258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 17 minutes and 54 seconds

    Explore Our Other Products for GOOCH COIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,031
    0.53%
    Market CapBRL 2.17T
    VolumeBRL 37.91B
    2
    BRL 4,392.26
    1.56%
    Market CapBRL 530.15B
    VolumeBRL 26.34B
    4
    BRL 2.76
    1.92%
    Market CapBRL 164.12B
    VolumeBRL 6.8B
    5
    BRL 851.75
    1.04%
    Market CapBRL 118.55B
    VolumeBRL 1.4B
    6
    BRL 199.67
    1.72%
    Market CapBRL 107.99B
    VolumeBRL 6.8B
    9
    BRL 0.21
    1.37%
    Market CapBRL 32.36B
    VolumeBRL 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    8476
    BRL 0.0027133
    0.45%
    Market CapBRL 271,330
    VolumeBRL 1,086
    Market CapBRL 271,061
    VolumeBRL 375
    8478
    BRL 0.00027099
    0.88%
    Market CapBRL 270,987
    VolumeBRL 40
    8479
    BRL 0.00027103
    1.29%
    Market CapBRL 271,027
    VolumeBRL 178
    Market CapBRL 270,316
    VolumeBRL 126,812

    Data provided by Coingecko API