Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
JPY 2.82-0.22%
Market Cap
JPY 103.5M
0.60%
Volume (24)
JPY 22,239,969
1.75%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
JPY 2.82

Price Change

JPY -0.0061028464
0.22%
24h Low / 24h High
JPY 2.79 / JPY 2.93

Trading Volume

JPY 22,239,969
1.75%
Volume / Market Cap
0.21488444
Market Dominance
0.000027134672%
Market Rank
#2911

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
JPY 103,497,340
0.60%

Fully Diluted
Market Cap

JPY 282,092,800
0.24%

Konomi Network Price Yesterday

Yesterday's Low / High
JPY 2.8271501 / JPY 2.8280338
Yesterday's Open / Close
JPY 2.8271501 / JPY 2.8280338
Yesterday's Change
0.27%
Yesterday's Volume
JPY 18,168,948

Konomi Network Price History

7d Low / 7d High
JPY 0.015033731 / JPY 0.019399011
30d Low / 30d High
JPY 2.6808076 / JPY 3.0018385
90d Low / 90d High
JPY 2.3702643 / JPY 3.0018385
52 Week Low / 52 Week High
JPY 2.3043661 / JPY 3.0018385
All Time HighMar 16, 2021 (3 years ago)
JPY 766.28
99.63%
All Time LowDec 31, 2022 (1 years ago)
JPY 1.86
51.63%

Data provided by Coingecko API

KONO to JPY converter

Konomi Network
Konomi NetworkKONO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to JPY)

KONOJPY by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (JPY)

Date
4/22/2024
JPY 2.722475
JPY 0
JPY 3.001839
JPY 2.680808
4/21/2024
JPY 2.803746
JPY 2.722475
JPY 2.928282
JPY 2.738735
4/20/2024
JPY 2.466758
JPY 2.803746
JPY 2.767638
JPY 2.443155
4/19/2024
JPY 2.441892
JPY 2.466758
JPY 2.517872
JPY 2.359508
4/18/2024
JPY 2.334728
JPY 2.441892
JPY 2.443262
JPY 2.319336
4/17/2024
JPY 2.424425
JPY 2.334728
JPY 2.509627
JPY 2.341327
4/16/2024
JPY 2.507542
JPY 2.424425
JPY 2.507542
JPY 2.304366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,792
0.70%
Market CapJPY 1.31T
VolumeJPY 24.6B
2
JPY 3,229.82
1.16%
Market CapJPY 393.7B
VolumeJPY 10.43B
4
JPY 610.55
2.48%
Market CapJPY 93.88B
VolumeJPY 1.73B
7
JPY 0.552079
0.86%
Market CapJPY 30.37B
VolumeJPY 1.51B
11
JPY 0.50394
2.55%
Market CapJPY 17.77B
VolumeJPY 416.44M
593
JPY 1.006
0.68%
Market CapJPY 70.76M
VolumeJPY 605,511

Data provided by Coingecko API

More Cryptocurrencies

2908
JPY 19.16
0.48%
Market CapJPY 104.11M
VolumeJPY 13.51M
2910
JPY 26.73
0.05%
Market CapJPY 103.7M
VolumeJPY 11.39M
2909
Market CapJPY 103.47M
VolumeJPY 44,343
2912
JPY 0.460035
0.55%
Market CapJPY 103.49M
VolumeJPY 27.84M
2913
JPY 1.062
2.20%
Market CapJPY 103.5M
VolumeJPY 1.11M

Data provided by Coingecko API