kook (KOOK) Live Price

kook logo
KOOKkook
0.000057 -21.10%
Market Cap
€56,708
21.10%
Volume (24)
3,808
1.90%
Circulating Supply
999,956,510 KOOK
Issue Date
-

Data provided by Coingecko API

KOOK price Statistics

kook Price Today

kook Price
€0.00005671

Price Change

€-0.00001516847
21.10%
24h Low / 24h High
€0.00005296 / €0.00007223

Trading Volume

€3,808.17
1.90%
Volume / Market Cap
0.067154017
Market Dominance
0.000001689088%
Market Rank
#8176

kook Supply

Circulating Supply
999,956,507 KOOK
Total Supply
999,956,507 KOOK
Max Supply
999,956,507 KOOK

kook Market Cap

Market Cap
€56,708
21.10%

Fully Diluted
Market Cap

€56,708
4.20%

kook Price Yesterday

Yesterday's Low / High
€0.00005911052 / €0.000059277895
Yesterday's Open / Close
€0.00005911052 / €0.000059277895
Yesterday's Change
4.20%
Yesterday's Volume
€4,076.1312

kook Price History

7d Low / 7d High
€0.000062548142 / €0.00018159145
30d Low / 30d High
€0.000053254552 / €0.000078056992
90d Low / 90d High
€0.000053254552 / €0.00011036657
52 Week Low / 52 Week High
€0.000053254552 / €0.00015340537
All Time HighSep 18, 2025 (6 days ago)
€0.00015377
62.91%
All Time LowSep 24, 2025 (0 days ago)
€0.00005296
7.70%

Data provided by Coingecko API

KOOK to EUR converter

kook
kookKOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time kook Price Chart (KOOK to EUR)

KOOKEUR by TradingView

kook Exchanges

Instant crypto to crypto exchange coming soon!

kook Historical Price Data (EUR)

Date
9/24/2025
€0.000056
€0
€0.000076
€0.000053
9/23/2025
€0.000073
€0.000056
€0.000079
€0.000071
9/22/2025
€0.000076
€0.000073
€0.000086
€0.000068
9/21/2025
€0.000076
€0.000076
€0.00011
€0.000073
9/20/2025
€0.000126
€0.000076
€0.000139
€0.000105
9/19/2025
€0.000102
€0.000126
€0.000139
€0.000093
9/18/2025
€0.000153
€0.000102
€0.000153
€0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 51 minutes and 28 seconds

Explore Our Other Products for KOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,477
0.77%
Market Cap€2.24T
Volume€47.16B
2
4,053.87
1.92%
Market Cap€489.97B
Volume€33.46B
4
2.87
2.01%
Market Cap€171.75B
Volume€6.2B
5
998.33
0.68%
Market Cap€139.12B
Volume€2.38B
6
206.82
0.60%
Market Cap€112.5B
Volume€8.1B
8
0.24
0.39%
Market Cap€35.6B
Volume€3.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€56,726
Volume€91
Market Cap€56,766
Volume€53
8174
0.00005705
19.45%
Market Cap€56,708
Volume€3,831
Market Cap€56,364
Volume€42
8179
571.94
0%
Market Cap€57,194
Volume€42

Data provided by Coingecko API